Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GlenmarkPha) Glenmark Pha Monthly charts technical analysis

(GlenmarkPha) Glenmark Pha Monthly charts technical analysis Monthly analysis of Glenmark Pha | Buy/Sell Glenmark Pha

10 day averaged volume of Glenmark Pha is 61962

Date Closing Price Open High Low Volume
28 Fri Jan 2022 487.60 533.00 533.95 465.85 1.024 Mn
31 Fri Dec 2021 528.30 515.00 542.65 472.55 1.612 Mn
30 Tue Nov 2021 523.20 504.10 551.50 457.40 2.302 Mn
29 Fri Oct 2021 504.10 510.35 538.80 477.35 1.61 Mn
30 Thu Sep 2021 510.40 530.35 543.25 489.10 1.824 Mn
31 Tue Aug 2021 530.35 617.00 618.00 511.25 2.412 Mn
30 Fri Jul 2021 607.60 652.80 690.60 582.00 3.187 Mn
30 Wed Jun 2021 652.80 595.90 671.80 591.55 3.409 Mn
31 Mon May 2021 592.60 575.00 640.30 554.00 4.461 Mn
30 Fri Apr 2021 576.65 465.50 589.00 462.50 5.963 Mn

Indicators analysis of Glenmark Pha (GlenmarkPha)

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is

ADX buy sell signal for Glenmark Pha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Glenmark Pha in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Glenmark Pha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Glenmark Pha in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Glenmark Pha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.02 and Glenmark Pha (GlenmarkPha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.

Glenmark Pha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 16, 14 Buy
MACD 226, 32Buy
Stochastics 27Sell
CCI -84Sell
RSI 60Buy
OBV 40021973Sell
VWAP 569Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Click here for Glenmark Pha charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme