(GlenmarkPha) Glenmark Pha complete technical analysis [charts+indicators] | Buy/Sell Glenmark Pha | (GlenmarkPha) share price targets
Complete technical analysis of Glenmark Pha (GlenmarkPha) by charts plus indicators, forecast predictions and share price targets for Glenmark Pha (GlenmarkPha)
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Glenmark Pha is 10043
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 1513.75 | 1523.45 | 1528.00 | 1506.00 | 1.411 times |
| 06 Fri Dec 2024 | 1528.25 | 1559.95 | 1559.95 | 1521.35 | 1.167 times |
| 05 Thu Dec 2024 | 1544.80 | 1549.65 | 1552.00 | 1513.40 | 1.273 times |
| 04 Wed Dec 2024 | 1547.75 | 1560.05 | 1563.70 | 1543.15 | 0.669 times |
| 03 Tue Dec 2024 | 1558.15 | 1550.00 | 1568.10 | 1540.95 | 1.008 times |
| 02 Mon Dec 2024 | 1550.00 | 1520.75 | 1564.00 | 1520.75 | 1.12 times |
| 29 Fri Nov 2024 | 1528.00 | 1504.95 | 1531.60 | 1496.95 | 0.789 times |
| 28 Thu Nov 2024 | 1495.05 | 1528.55 | 1533.00 | 1493.05 | 1.104 times |
| 27 Wed Nov 2024 | 1523.35 | 1529.40 | 1530.00 | 1508.50 | 0.41 times |
| 26 Tue Nov 2024 | 1521.30 | 1494.50 | 1532.45 | 1491.25 | 1.192 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1485.5 or till 1427.7. Use a stoploss of 1533.6 and if the stock hits stoploss, then it can shoot up till 1581.74
Share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Target | 1360.05 |
| Downside Target | 1451.80 |
| Upside Target | 1568.10 |
| Upside Target | 1581.00 |
| Upside Target | 1610.60 |
| Upside Target | 1628.55 |
| Upside Target | 1682.65 |
| Upside Target | 1750.00 |
| Upside Target | 1773.95 |
| Upside Target | 1776.00 |
| Upside Target | 1830.05 |
Intraday share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Intraday Target | 1503.83 |
| Downside Intraday Target | 1493.92 |
| Upside Intraday Target | 1525.83 |
| Upside Intraday Target | 1537.92 |
| Upside Intraday Target | 1515.92 |
Weekly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 1513.75 | 1523.45 | 1528.00 | 1506.00 | 0.269 times |
| 06 Fri Dec 2024 | 1528.25 | 1520.75 | 1568.10 | 1513.40 | 1.099 times |
| 29 Fri Nov 2024 | 1528.00 | 1490.65 | 1533.00 | 1480.50 | 0.715 times |
| 22 Fri Nov 2024 | 1480.05 | 1561.65 | 1581.00 | 1451.80 | 0.756 times |
| 14 Thu Nov 2024 | 1531.70 | 1665.00 | 1682.65 | 1522.20 | 0.916 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 1513.75 | 1520.75 | 1568.10 | 1506.00 | 0.222 times |
| 29 Fri Nov 2024 | 1528.00 | 1661.05 | 1776.00 | 1451.80 | 1.297 times |
| 31 Thu Oct 2024 | 1693.30 | 1673.00 | 1830.05 | 1628.55 | 0.581 times |
| 30 Mon Sep 2024 | 1673.60 | 1749.75 | 1773.95 | 1610.60 | 0.511 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glenmark Pha (GlenmarkPha)
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glenmark Pha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Glenmark Pha in short term but the buy signal is initial and weak.
Glenmark Pha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glenmark Pha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glenmark Pha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1530.32 and Glenmark Pha (GlenmarkPha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.
Glenmark Pha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glenmark Pha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Glenmark Pha in short term but the buy signal is initial and weak.
Glenmark Pha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Glenmark Pha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glenmark Pha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1530.32 and Glenmark Pha (GlenmarkPha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.
Glenmark Pha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glenmark Pha charts
Click here for further forecast and predictions for tomorrow