(GlenmarkPha) Glenmark Pha complete technical analysis [charts+indicators] | Buy/Sell Glenmark Pha | (GlenmarkPha) share price targets
Complete technical analysis of Glenmark Pha (GlenmarkPha) by charts plus indicators, forecast predictions and share price targets for Glenmark Pha (GlenmarkPha)
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Glenmark Pha is 12601
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 1558.15 | 1550.00 | 1568.10 | 1540.95 | 0.804 times |
| 02 Mon Dec 2024 | 1550.00 | 1520.75 | 1564.00 | 1520.75 | 0.893 times |
| 29 Fri Nov 2024 | 1528.00 | 1504.95 | 1531.60 | 1496.95 | 0.629 times |
| 28 Thu Nov 2024 | 1495.05 | 1528.55 | 1533.00 | 1493.05 | 0.88 times |
| 27 Wed Nov 2024 | 1523.35 | 1529.40 | 1530.00 | 1508.50 | 0.327 times |
| 26 Tue Nov 2024 | 1521.30 | 1494.50 | 1532.45 | 1491.25 | 0.95 times |
| 25 Mon Nov 2024 | 1492.80 | 1490.65 | 1506.90 | 1480.50 | 1.011 times |
| 22 Fri Nov 2024 | 1480.05 | 1474.95 | 1486.05 | 1451.80 | 0.401 times |
| 21 Thu Nov 2024 | 1465.30 | 1494.45 | 1494.45 | 1458.85 | 0.567 times |
| 19 Tue Nov 2024 | 1492.35 | 1504.95 | 1517.95 | 1472.25 | 1.261 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1481.4 or till 1375.8. Use a stoploss of 1569.46 and if the stock hits stoploss, then it can shoot up till 1657.5
Share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Target | 1360.05 |
| Downside Target | 1451.80 |
| Downside Target | 1520.75 |
| Upside Target | 1568.10 |
| Upside Target | 1628.55 |
| Upside Target | 1645.05 |
| Upside Target | 1682.65 |
| Upside Target | 1750.00 |
| Upside Target | 1773.95 |
| Upside Target | 1776.00 |
| Upside Target | 1830.05 |
Intraday share price targets for Glenmark Pha (GlenmarkPha)
| Target Type | Value |
| Downside Intraday Target | 1529.9 |
| Downside Intraday Target | 1501.65 |
| Upside Intraday Target | 1577.25 |
| Upside Intraday Target | 1596.35 |
| Downside Intraday Target | 1549 |
Weekly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 1558.15 | 1520.75 | 1568.10 | 1520.75 | 0.447 times |
| 29 Fri Nov 2024 | 1528.00 | 1490.65 | 1533.00 | 1480.50 | 0.715 times |
| 22 Fri Nov 2024 | 1480.05 | 1561.65 | 1581.00 | 1451.80 | 0.756 times |
| 14 Thu Nov 2024 | 1531.70 | 1665.00 | 1682.65 | 1522.20 | 0.916 times |
| 08 Fri Nov 2024 | 1665.50 | 1687.05 | 1776.00 | 1645.05 | 3.296 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glenmark Pha (GlenmarkPha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 1558.15 | 1520.75 | 1568.10 | 1520.75 | 0.071 times |
| 29 Fri Nov 2024 | 1528.00 | 1661.05 | 1776.00 | 1451.80 | 1.297 times |
| 31 Thu Oct 2024 | 1693.30 | 1673.00 | 1830.05 | 1628.55 | 0.581 times |
| 30 Mon Sep 2024 | 1673.60 | 1749.75 | 1773.95 | 1610.60 | 0.511 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glenmark Pha (GlenmarkPha)
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glenmark Pha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Glenmark Pha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glenmark Pha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glenmark Pha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glenmark Pha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1511.38 and Glenmark Pha (GlenmarkPha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.
Glenmark Pha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glenmark Pha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Glenmark Pha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glenmark Pha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Glenmark Pha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Glenmark Pha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1511.38 and Glenmark Pha (GlenmarkPha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.
Glenmark Pha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Glenmark Pha charts
Click here for further forecast and predictions for tomorrow