(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Energy Dev is 92377
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 27.71 | 27.94 | 29.08 | 27.50 | 0.141 times |
| 24 Tue Dec 2024 | 27.97 | 28.30 | 28.89 | 27.42 | 0.478 times |
| 23 Mon Dec 2024 | 28.86 | 30.39 | 30.40 | 28.86 | 0.562 times |
| 20 Fri Dec 2024 | 30.37 | 31.50 | 31.65 | 30.37 | 0.334 times |
| 19 Thu Dec 2024 | 31.96 | 31.30 | 32.91 | 31.27 | 0.422 times |
| 18 Wed Dec 2024 | 32.91 | 30.30 | 33.00 | 30.00 | 1.051 times |
| 17 Tue Dec 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 0.12 times |
| 16 Mon Dec 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 0.156 times |
| 13 Fri Dec 2024 | 34.82 | 36.65 | 37.78 | 34.82 | 3.102 times |
| 12 Thu Dec 2024 | 36.65 | 35.99 | 36.65 | 35.61 | 2.604 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.7 as stoploss in an intra day buy trade for a target of 30.58. However, stock will show a bearish move below 27.7.
Share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Target | 20.00 |
| Downside Target | 23.10 |
| Downside Target | 25.00 |
| Downside Target | 26.68 |
| Downside Target | 27.30 |
| Upside Target | 28.25 |
| Upside Target | 30.00 |
| Upside Target | 30.40 |
| Upside Target | 30.55 |
| Upside Target | 32.49 |
| Upside Target | 33.08 |
| Upside Target | 37.78 |
Intraday share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Intraday Target | 26.62 |
| Downside Intraday Target | 25.53 |
| Upside Intraday Target | 29.6 |
| Upside Intraday Target | 31.49 |
| Upside Intraday Target | 28.51 |
Weekly technical analysis of Energy Dev (EnergyDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 27.71 | 30.39 | 30.40 | 27.42 | 0.567 times |
| 20 Fri Dec 2024 | 30.37 | 33.08 | 33.08 | 30.00 | 0.197 times |
| 13 Fri Dec 2024 | 34.82 | 31.10 | 37.78 | 30.55 | 2.307 times |
| 06 Fri Dec 2024 | 30.17 | 28.89 | 30.17 | 26.68 | 5.093 times |
| 29 Fri Nov 2024 | 27.69 | 27.15 | 28.25 | 25.29 | 0.223 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 27.71 | 28.89 | 37.78 | 26.68 | 2.167 times |
| 29 Fri Nov 2024 | 27.69 | 25.80 | 28.25 | 23.20 | 2.556 times |
| 31 Thu Oct 2024 | 24.73 | 24.00 | 25.00 | 20.00 | 0.95 times |
| 30 Mon Sep 2024 | 24.12 | 26.06 | 27.30 | 23.10 | 0.221 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energy Dev in short term but the sell signal is initial and weak.
Energy Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Energy Dev in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.9 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energy Dev in short term but the sell signal is initial and weak.
Energy Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Energy Dev in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.9 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow