Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EnergyDev) Energy Dev ForceIndex charts technical analysis

(EnergyDev) Energy Dev ForceIndex charts technical analysis ForceIndex analysis of Energy Dev | Buy/Sell Energy Dev

10 day averaged volume of Energy Dev is 44276

Date Closing Price Open High Low Volume
30 Fri Sep 2022 19.70 19.60 19.70 18.70 0.055 Mn
29 Thu Sep 2022 18.80 19.05 19.70 18.50 0.012 Mn
28 Wed Sep 2022 19.00 19.75 19.80 18.90 0.024 Mn
27 Tue Sep 2022 19.85 21.40 21.40 19.60 0.028 Mn
26 Mon Sep 2022 20.60 20.65 20.90 19.10 0.079 Mn
23 Fri Sep 2022 19.95 19.60 19.95 18.10 0.045 Mn
22 Thu Sep 2022 19.00 20.85 20.85 19.00 0.027 Mn
21 Wed Sep 2022 19.95 19.80 20.65 19.75 0.01 Mn
20 Tue Sep 2022 20.75 22.00 22.00 20.75 0.09 Mn
19 Mon Sep 2022 21.80 21.80 22.10 20.90 0.063 Mn

Indicators analysis of Energy Dev (EnergyDev)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 23, 0 Sell
MACD 1, 1Sell
Stochastics 22Sell
CCI -61Buy
RSI 60Buy
OBV 1222Sell
VWAP 20Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Click here for Energy Dev charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme