(EnergyDev) Energy Dev ForceIndex charts technical analysis
(EnergyDev) Energy Dev ForceIndex charts technical analysis ForceIndex analysis of Energy Dev | Buy/Sell Energy Dev
10 day averaged volume of Energy Dev is 15162
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu May 2022 | 18.05 | 17.60 | 18.45 | 16.85 | 0.019 Mn |
| 18 Wed May 2022 | 17.60 | 17.60 | 17.60 | 17.05 | 0.049 Mn |
| 17 Tue May 2022 | 16.80 | 16.80 | 16.80 | 16.45 | 0.008 Mn |
| 16 Mon May 2022 | 16.00 | 15.70 | 16.00 | 15.65 | 0.007 Mn |
| 13 Fri May 2022 | 15.25 | 16.00 | 16.20 | 15.25 | 0.029 Mn |
| 12 Thu May 2022 | 16.05 | 16.85 | 16.85 | 16.05 | 0.011 Mn |
| 11 Wed May 2022 | 16.85 | 18.50 | 18.50 | 16.85 | 0.011 Mn |
| 10 Tue May 2022 | 17.70 | 17.60 | 18.50 | 17.55 | 0.015 Mn |
| 09 Mon May 2022 | 18.40 | 18.50 | 18.80 | 18.00 | 0.006 Mn |
| 06 Fri May 2022 | 18.50 | 18.60 | 19.05 | 18.50 | 0.007 Mn |
Indicators analysis of Energy Dev (EnergyDev)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 26, 0 | Sell |
| MACD | -2, -2 | Buy |
| Stochastics | 51 | None |
| CCI | 44 | Buy |
| RSI | 52 | Buy |
| OBV | -114364 | Sell |
| VWAP | 17 | Buy |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow