Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EnergyDev) Energy Dev ForceIndex charts technical analysis

(EnergyDev) Energy Dev ForceIndex charts technical analysis ForceIndex analysis of Energy Dev | Buy/Sell Energy Dev

10 day averaged volume of Energy Dev is 15162

Date Closing Price Open High Low Volume
19 Thu May 2022 18.05 17.60 18.45 16.85 0.019 Mn
18 Wed May 2022 17.60 17.60 17.60 17.05 0.049 Mn
17 Tue May 2022 16.80 16.80 16.80 16.45 0.008 Mn
16 Mon May 2022 16.00 15.70 16.00 15.65 0.007 Mn
13 Fri May 2022 15.25 16.00 16.20 15.25 0.029 Mn
12 Thu May 2022 16.05 16.85 16.85 16.05 0.011 Mn
11 Wed May 2022 16.85 18.50 18.50 16.85 0.011 Mn
10 Tue May 2022 17.70 17.60 18.50 17.55 0.015 Mn
09 Mon May 2022 18.40 18.50 18.80 18.00 0.006 Mn
06 Fri May 2022 18.50 18.60 19.05 18.50 0.007 Mn

Indicators analysis of Energy Dev (EnergyDev)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 26, 0 Sell
MACD -2, -2Buy
Stochastics 51None
CCI 44Buy
RSI 52Buy
OBV -114364Sell
VWAP 17Buy
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Click here for Energy Dev charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme