(EnergyDev) Energy Dev ForceIndex charts technical analysis
(EnergyDev) Energy Dev ForceIndex charts technical analysis ForceIndex analysis of Energy Dev | Buy/Sell Energy Dev
10 day averaged volume of Energy Dev is 18399
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Oct 2021 | 10.75 | 10.80 | 11.20 | 10.53 | 0.018 Mn |
| 21 Thu Oct 2021 | 10.73 | 10.50 | 10.75 | 10.25 | 0.015 Mn |
| 20 Wed Oct 2021 | 10.56 | 11.45 | 11.45 | 10.44 | 0.046 Mn |
| 19 Tue Oct 2021 | 10.97 | 11.30 | 11.32 | 10.90 | 0.025 Mn |
| 18 Mon Oct 2021 | 11.09 | 11.40 | 11.40 | 11.00 | 0.013 Mn |
| 14 Thu Oct 2021 | 11.13 | 11.40 | 11.49 | 11.08 | 0.012 Mn |
| 13 Wed Oct 2021 | 11.23 | 11.93 | 11.93 | 11.20 | 0.014 Mn |
| 12 Tue Oct 2021 | 11.38 | 11.01 | 11.69 | 11.01 | 0.017 Mn |
| 11 Mon Oct 2021 | 11.44 | 11.30 | 11.49 | 11.10 | 0.015 Mn |
| 08 Fri Oct 2021 | 11.21 | 11.50 | 11.50 | 10.85 | 0.009 Mn |
Indicators analysis of Energy Dev (EnergyDev)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 17, 23 | Buy |
| MACD | 0, 1 | Sell |
| Stochastics | 22 | Sell |
| CCI | -82 | Buy |
| RSI | 54 | Buy |
| OBV | -50020 | Sell |
| VWAP | 11 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.