(EnergyDev) Energy Dev ForceIndex charts technical analysis
(EnergyDev) Energy Dev ForceIndex charts technical analysis ForceIndex analysis of Energy Dev | Buy/Sell Energy Dev
10 day averaged volume of Energy Dev is 44276
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Sep 2022 | 19.70 | 19.60 | 19.70 | 18.70 | 0.055 Mn |
| 29 Thu Sep 2022 | 18.80 | 19.05 | 19.70 | 18.50 | 0.012 Mn |
| 28 Wed Sep 2022 | 19.00 | 19.75 | 19.80 | 18.90 | 0.024 Mn |
| 27 Tue Sep 2022 | 19.85 | 21.40 | 21.40 | 19.60 | 0.028 Mn |
| 26 Mon Sep 2022 | 20.60 | 20.65 | 20.90 | 19.10 | 0.079 Mn |
| 23 Fri Sep 2022 | 19.95 | 19.60 | 19.95 | 18.10 | 0.045 Mn |
| 22 Thu Sep 2022 | 19.00 | 20.85 | 20.85 | 19.00 | 0.027 Mn |
| 21 Wed Sep 2022 | 19.95 | 19.80 | 20.65 | 19.75 | 0.01 Mn |
| 20 Tue Sep 2022 | 20.75 | 22.00 | 22.00 | 20.75 | 0.09 Mn |
| 19 Mon Sep 2022 | 21.80 | 21.80 | 22.10 | 20.90 | 0.063 Mn |
Indicators analysis of Energy Dev (EnergyDev)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 23, 0 | Sell |
| MACD | 1, 1 | Sell |
| Stochastics | 22 | Sell |
| CCI | -61 | Buy |
| RSI | 60 | Buy |
| OBV | 1222 | Sell |
| VWAP | 20 | Sell |
| ADL | 0 | Sell |
| ROC | -10 | Sell |
| Force Index | 0 | Sell |
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow