[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EnergyDev) Energy Dev Stochastics charts technical analysis

(EnergyDev) Energy Dev Stochastics charts technical analysis Stochastics analysis of Energy Dev | Buy/Sell Energy Dev

10 day averaged volume of Energy Dev is 16460

Date Closing Price Open High Low Volume
28 Thu Oct 2021 10.03 10.35 10.66 10.03 0.012 Mn
27 Wed Oct 2021 10.55 10.85 10.85 10.54 0.005 Mn
26 Tue Oct 2021 10.78 10.80 10.90 10.51 0.006 Mn
25 Mon Oct 2021 10.67 10.90 11.25 10.51 0.011 Mn
22 Fri Oct 2021 10.75 10.80 11.20 10.53 0.018 Mn
21 Thu Oct 2021 10.73 10.50 10.75 10.25 0.015 Mn
20 Wed Oct 2021 10.56 11.45 11.45 10.44 0.046 Mn
19 Tue Oct 2021 10.97 11.30 11.32 10.90 0.025 Mn
18 Mon Oct 2021 11.09 11.40 11.40 11.00 0.013 Mn
14 Thu Oct 2021 11.13 11.40 11.49 11.08 0.012 Mn

Indicators analysis of Energy Dev (EnergyDev)

Energy Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 20, 4 Buy
MACD 0, 0Sell
Stochastics 16Sell
CCI -181Sell
RSI 50Buy
OBV -53990Sell
VWAP 11Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Click here for Energy Dev charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme