Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EnergyDev) Energy Dev Stochastics charts technical analysis

(EnergyDev) Energy Dev Stochastics charts technical analysis Stochastics analysis of Energy Dev | Buy/Sell Energy Dev

10 day averaged volume of Energy Dev is 33313

Date Closing Price Open High Low Volume
06 Thu Oct 2022 19.30 18.35 19.30 18.35 0.028 Mn
04 Tue Oct 2022 18.40 19.60 19.60 18.30 0.031 Mn
03 Mon Oct 2022 19.25 19.70 19.75 19.20 0.02 Mn
30 Fri Sep 2022 19.70 19.60 19.70 18.70 0.055 Mn
29 Thu Sep 2022 18.80 19.05 19.70 18.50 0.012 Mn
28 Wed Sep 2022 19.00 19.75 19.80 18.90 0.024 Mn
27 Tue Sep 2022 19.85 21.40 21.40 19.60 0.028 Mn
26 Mon Sep 2022 20.60 20.65 20.90 19.10 0.079 Mn
23 Fri Sep 2022 19.95 19.60 19.95 18.10 0.045 Mn
22 Thu Sep 2022 19.00 20.85 20.85 19.00 0.027 Mn

Indicators analysis of Energy Dev (EnergyDev)

Energy Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 24, 14 Sell
MACD 1, 1Sell
Stochastics 25Sell
CCI -79Buy
RSI 59Buy
OBV -50028Sell
VWAP 20Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Energy Dev charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme