(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Energy Dev is 140022
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 0.103 times |
| 13 Fri Dec 2024 | 34.82 | 36.65 | 37.78 | 34.82 | 2.046 times |
| 12 Thu Dec 2024 | 36.65 | 35.99 | 36.65 | 35.61 | 1.718 times |
| 11 Wed Dec 2024 | 34.91 | 34.74 | 34.91 | 34.65 | 0.774 times |
| 10 Tue Dec 2024 | 33.25 | 32.20 | 33.25 | 31.50 | 1.852 times |
| 09 Mon Dec 2024 | 31.67 | 31.10 | 31.67 | 30.55 | 0.586 times |
| 06 Fri Dec 2024 | 30.17 | 29.69 | 30.17 | 28.67 | 2.029 times |
| 05 Thu Dec 2024 | 28.74 | 27.50 | 28.74 | 27.14 | 0.627 times |
| 04 Wed Dec 2024 | 27.38 | 27.99 | 28.25 | 27.06 | 0.149 times |
| 03 Tue Dec 2024 | 27.84 | 26.73 | 28.25 | 26.73 | 0.044 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 32.7, but if it comes below 32.7, then a intra day sell could be more profitable.
If you take a sell trade below 32.7, then use 32.7 as stoploss and 29.42 as target. However if you take a buy trade in stock , then use 32.7 as stoploss and 36.7 as target.
Share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Target | 20.00 |
| Downside Target | 23.10 |
| Downside Target | 25.00 |
| Downside Target | 26.68 |
| Downside Target | 27.30 |
| Downside Target | 28.22 |
| Downside Target | 30.17 |
| Downside Target | 30.55 |
| Downside Target | 32.49 |
| Downside Target | 33.08 |
| Upside Target | 37.78 |
Intraday share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Intraday Target | 33.08 |
| Downside Intraday Target | 33.08 |
| Downside Intraday Target | 33.08 |
| Downside Intraday Target | 33.08 |
| Downside Intraday Target | 33.08 |
Weekly technical analysis of Energy Dev (EnergyDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 0.015 times |
| 13 Fri Dec 2024 | 34.82 | 31.10 | 37.78 | 30.55 | 2.307 times |
| 06 Fri Dec 2024 | 30.17 | 28.89 | 30.17 | 26.68 | 5.093 times |
| 29 Fri Nov 2024 | 27.69 | 27.15 | 28.25 | 25.29 | 0.223 times |
| 22 Fri Nov 2024 | 27.02 | 26.72 | 28.22 | 25.39 | 1.707 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 33.08 | 28.89 | 37.78 | 26.68 | 1.802 times |
| 29 Fri Nov 2024 | 27.69 | 25.80 | 28.25 | 23.20 | 2.556 times |
| 31 Thu Oct 2024 | 24.73 | 24.00 | 25.00 | 20.00 | 0.95 times |
| 30 Mon Sep 2024 | 24.12 | 26.06 | 27.30 | 23.10 | 0.221 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Energy Dev in short term and the buy signal is strong.
Energy Dev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Dev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.17 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Energy Dev in short term and the buy signal is strong.
Energy Dev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Dev in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.17 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow