(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
10 day averaged volume of Energy Dev is 8567
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 20.75 | 19.81 | 20.82 | 19.40 | 1.531 times |
| 12 Tue Aug 2025 | 19.83 | 20.00 | 20.14 | 19.80 | 0.555 times |
| 11 Mon Aug 2025 | 19.99 | 19.54 | 20.02 | 19.32 | 0.845 times |
| 08 Fri Aug 2025 | 20.06 | 20.00 | 20.49 | 19.72 | 0.593 times |
| 07 Thu Aug 2025 | 20.51 | 19.83 | 20.80 | 19.83 | 1.191 times |
| 06 Wed Aug 2025 | 20.34 | 20.99 | 20.99 | 20.10 | 0.122 times |
| 05 Tue Aug 2025 | 20.04 | 20.61 | 20.62 | 20.04 | 0.038 times |
| 04 Mon Aug 2025 | 20.61 | 20.80 | 20.99 | 20.02 | 0.267 times |
| 01 Fri Aug 2025 | 20.80 | 21.00 | 21.54 | 20.41 | 0.648 times |
| 31 Thu Jul 2025 | 21.06 | 20.77 | 21.90 | 20.14 | 1.058 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.2 or till 21.8. Use a stoploss of 20.66 and if this stock hits its stoploss, then it can fall down till 20.15
Share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Target | 17.01 |
| Downside Target | 19.01 |
| Downside Target | 19.72 |
| Downside Target | 20.60 |
| Upside Target | 21.21 |
| Upside Target | 21.24 |
| Upside Target | 21.54 |
| Upside Target | 21.90 |
| Upside Target | 21.93 |
| Upside Target | 22.50 |
| Upside Target | 23.48 |
| Upside Target | 29.84 |
Intraday share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Intraday Target | 19.77 |
| Downside Intraday Target | 18.8 |
| Upside Intraday Target | 21.27 |
| Upside Intraday Target | 21.8 |
| Downside Intraday Target | 20.3 |
Weekly technical analysis of Energy Dev (EnergyDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 20.75 | 19.54 | 20.82 | 19.32 | 1.325 times |
| 08 Fri Aug 2025 | 20.06 | 20.80 | 20.99 | 19.72 | 0.277 times |
| 01 Fri Aug 2025 | 20.80 | 20.00 | 21.90 | 19.85 | 1.165 times |
| 25 Fri Jul 2025 | 20.19 | 21.93 | 21.93 | 19.85 | 1.554 times |
| 18 Fri Jul 2025 | 21.27 | 22.49 | 22.50 | 21.21 | 2.907 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 20.75 | 21.00 | 21.54 | 19.32 | 0.255 times |
| 31 Thu Jul 2025 | 21.06 | 22.98 | 23.48 | 19.85 | 0.264 times |
| 30 Mon Jun 2025 | 22.70 | 19.11 | 29.84 | 19.01 | 3.844 times |
| 30 Fri May 2025 | 19.30 | 18.53 | 20.60 | 17.11 | 1.459 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energy Dev in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Dev in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energy Dev in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Dev in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow