[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets

Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)

10 day averaged volume of Energy Dev is 27150

Date Daily Closing Price Open High Low Volume
21 Thu Oct 2021 10.73 10.50 10.75 10.25 0.545 times
20 Wed Oct 2021 10.56 11.45 11.45 10.44 1.694 times
19 Tue Oct 2021 10.97 11.30 11.32 10.90 0.927 times
18 Mon Oct 2021 11.09 11.40 11.40 11.00 0.46 times
14 Thu Oct 2021 11.13 11.40 11.49 11.08 0.452 times
13 Wed Oct 2021 11.23 11.93 11.93 11.20 0.509 times
12 Tue Oct 2021 11.38 11.01 11.69 11.01 0.63 times
11 Mon Oct 2021 11.44 11.30 11.49 11.10 0.569 times
08 Fri Oct 2021 11.21 11.50 11.50 10.85 0.315 times
07 Thu Oct 2021 10.99 10.60 11.18 10.60 0.677 times

My analysis of stock is bullish for shortterm, and stock might move up till 11.3 or till 12.3. Use a stoploss of 10.47 and if this stock hits its stoploss, then it can fall down till 9.62

Share price targets for Energy Dev (EnergyDev)

Target Type Value
Downside Target 8.42
Downside Target 8.80
Downside Target 9.50
Downside Target 9.95
Downside Target 10.25
Downside Target 10.60
Upside Target 11.00
Upside Target 11.45
Upside Target 11.70
Upside Target 11.85
Upside Target 11.93
Upside Target 13.45
Upside Target 14.09

Intraday share price targets for Energy Dev (EnergyDev)

Target Type Value
Downside Intraday Target 10.17
Downside Intraday Target 9.61
Upside Intraday Target 11.37
Upside Intraday Target 12.01
Upside Intraday Target 10.81

Weekly technical analysis of Energy Dev (EnergyDev)

Date Weekly Closing Price Open High Low Volume
21 Thu Oct 2021 10.73 11.40 11.45 10.25 1.68 times
14 Thu Oct 2021 11.13 11.30 11.93 11.01 0.341 times
08 Fri Oct 2021 11.21 10.76 11.85 10.60 1.657 times
01 Fri Oct 2021 10.25 9.37 10.26 8.85 1.224 times
24 Fri Sep 2021 9.06 9.00 9.60 9.00 1.056 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Energy Dev (EnergyDev)

Date Monthly Closing Price Open High Low Volume
21 Thu Oct 2021 10.73 10.23 11.93 9.50 1.288 times
30 Thu Sep 2021 9.78 9.75 9.95 8.80 1.183 times
31 Tue Aug 2021 9.64 11.40 11.70 8.42 0.466 times
30 Fri Jul 2021 11.35 13.05 13.45 11.00 0.476 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Dev (EnergyDev)

Indicator Name Indicator Value Indicator Signal
ADX 23, 19, 8 Buy
MACD 0, 1Sell
Stochastics 21Sell
CCI -167Sell
RSI 56Buy
OBV -125240Sell
VWAP 11Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Energy Dev in short term but the sell signal is initial and weak.

Energy Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Energy Dev in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Energy Dev is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.98 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.

Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Energy Dev charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme