(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
10 day averaged volume of Energy Dev is 8675
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 18.13 | 18.61 | 18.72 | 18.02 | 0.956 times |
| 29 Tue Apr 2025 | 18.57 | 19.71 | 20.29 | 18.55 | 0.977 times |
| 28 Mon Apr 2025 | 19.75 | 19.49 | 20.50 | 19.25 | 1.11 times |
| 25 Fri Apr 2025 | 19.47 | 20.13 | 20.52 | 19.05 | 1.309 times |
| 24 Thu Apr 2025 | 20.13 | 20.49 | 21.09 | 20.00 | 0.323 times |
| 22 Tue Apr 2025 | 20.65 | 20.15 | 21.24 | 20.15 | 3.244 times |
| 21 Mon Apr 2025 | 20.10 | 19.98 | 20.45 | 19.74 | 0.96 times |
| 17 Thu Apr 2025 | 19.09 | 19.50 | 19.69 | 18.89 | 0.449 times |
| 16 Wed Apr 2025 | 19.03 | 19.50 | 19.50 | 18.92 | 0.22 times |
| 15 Tue Apr 2025 | 19.01 | 18.95 | 19.79 | 18.94 | 1.036 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.9 as stoploss in an intra day buy trade for a target of 18.85. However, stock will show a bearish move below 17.9.
Share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Target | 16.53 |
| Downside Target | 17.01 |
| Downside Target | 17.60 |
| Downside Target | 18.00 |
| Upside Target | 18.89 |
| Upside Target | 20.50 |
| Upside Target | 21.24 |
| Upside Target | 21.91 |
| Upside Target | 24.98 |
| Upside Target | 26.10 |
| Upside Target | 29.17 |
| Upside Target | 37.78 |
Intraday share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Intraday Target | 17.27 |
| Downside Intraday Target | 16.4 |
| Upside Intraday Target | 19.75 |
| Upside Intraday Target | 21.36 |
| Upside Intraday Target | 18.88 |
Weekly technical analysis of Energy Dev (EnergyDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 18.13 | 19.49 | 20.50 | 18.02 | 0.521 times |
| 25 Fri Apr 2025 | 19.47 | 19.98 | 21.24 | 19.05 | 3.423 times |
| 17 Thu Apr 2025 | 19.09 | 18.95 | 19.79 | 18.89 | 1.705 times |
| 11 Fri Apr 2025 | 19.15 | 17.60 | 19.57 | 17.60 | 0.284 times |
| 04 Fri Apr 2025 | 19.14 | 17.46 | 19.15 | 17.01 | 0.279 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 18.13 | 17.46 | 21.24 | 17.01 | 0.458 times |
| 28 Fri Mar 2025 | 16.67 | 18.76 | 19.45 | 16.53 | 1.961 times |
| 28 Fri Feb 2025 | 18.76 | 23.52 | 24.98 | 18.00 | 0.683 times |
| 31 Fri Jan 2025 | 24.14 | 27.72 | 29.17 | 21.91 | 0.121 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.
Energy Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Dev in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.66 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.
Energy Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Dev in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.66 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow