(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Energy Dev is 90624
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 36.65 | 35.99 | 36.65 | 35.61 | 2.654 times |
| 11 Wed Dec 2024 | 34.91 | 34.74 | 34.91 | 34.65 | 1.195 times |
| 10 Tue Dec 2024 | 33.25 | 32.20 | 33.25 | 31.50 | 2.861 times |
| 09 Mon Dec 2024 | 31.67 | 31.10 | 31.67 | 30.55 | 0.906 times |
| 06 Fri Dec 2024 | 30.17 | 29.69 | 30.17 | 28.67 | 3.136 times |
| 05 Thu Dec 2024 | 28.74 | 27.50 | 28.74 | 27.14 | 0.969 times |
| 04 Wed Dec 2024 | 27.38 | 27.99 | 28.25 | 27.06 | 0.23 times |
| 03 Tue Dec 2024 | 27.84 | 26.73 | 28.25 | 26.73 | 0.068 times |
| 02 Mon Dec 2024 | 26.98 | 28.89 | 28.89 | 26.68 | 0.27 times |
| 29 Fri Nov 2024 | 27.69 | 27.80 | 28.25 | 27.50 | 0.138 times |
Stock of Energy Dev (EnergyDev) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 35.4, for a target of 31.7 or 28.52
Share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Target | 20.00 |
| Downside Target | 23.10 |
| Downside Target | 25.00 |
| Downside Target | 26.50 |
| Downside Target | 27.30 |
| Downside Target | 28.22 |
| Downside Target | 28.25 |
| Downside Target | 30.17 |
| Downside Target | 30.55 |
| Downside Target | 32.49 |
| Downside Target | 36.65 |
Intraday share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Intraday Target | 32.58 |
| Downside Intraday Target | 28.52 |
| Upside Intraday Target | 38.68 |
| Upside Intraday Target | 40.72 |
| Downside Intraday Target | 34.62 |
Weekly technical analysis of Energy Dev (EnergyDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 36.65 | 31.10 | 36.65 | 30.55 | 1.63 times |
| 06 Fri Dec 2024 | 30.17 | 28.89 | 30.17 | 26.68 | 5.093 times |
| 29 Fri Nov 2024 | 27.69 | 27.15 | 28.25 | 25.29 | 0.223 times |
| 22 Fri Nov 2024 | 27.02 | 26.72 | 28.22 | 25.39 | 1.707 times |
| 14 Thu Nov 2024 | 25.60 | 25.24 | 26.50 | 23.20 | 2.463 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 36.65 | 28.89 | 36.65 | 26.68 | 1.419 times |
| 29 Fri Nov 2024 | 27.69 | 25.80 | 28.25 | 23.20 | 2.556 times |
| 31 Thu Oct 2024 | 24.73 | 24.00 | 25.00 | 20.00 | 0.95 times |
| 30 Mon Sep 2024 | 24.12 | 26.06 | 27.30 | 23.10 | 0.221 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Energy Dev in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Dev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Dev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.56 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Energy Dev in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Dev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Dev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.56 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow