(GujMineral) Guj Mineral complete technical analysis [charts+indicators] | Buy/Sell Guj Mineral | (GujMineral) share price targets
Complete technical analysis of Guj Mineral (GujMineral) by charts plus indicators, forecast predictions and share price targets for Guj Mineral (GujMineral)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Guj Mineral is 117798
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 409.40 | 421.45 | 423.65 | 408.05 | 0.505 times |
| 23 Thu May 2024 | 419.35 | 429.80 | 433.45 | 418.15 | 0.583 times |
| 22 Wed May 2024 | 421.55 | 432.10 | 432.10 | 416.85 | 1.36 times |
| 21 Tue May 2024 | 428.20 | 437.95 | 437.95 | 424.40 | 0.8 times |
| 18 Sat May 2024 | 435.15 | 429.00 | 442.30 | 429.00 | 0.442 times |
| 17 Fri May 2024 | 428.10 | 410.05 | 434.25 | 409.50 | 1.578 times |
| 16 Thu May 2024 | 408.85 | 410.95 | 416.00 | 407.05 | 0.273 times |
| 15 Wed May 2024 | 410.90 | 412.60 | 418.00 | 408.75 | 0.507 times |
| 14 Tue May 2024 | 409.25 | 391.55 | 411.70 | 390.70 | 0.911 times |
| 13 Mon May 2024 | 390.50 | 391.75 | 395.50 | 379.75 | 1.685 times |
My analysis of stock is bearish for shortterm, and stock might move down till 400.7 or till 381.5. Use a stoploss of 416.74 and if the stock hits stoploss, then it can shoot up till 432.77
Share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Target | 316.90 |
| Downside Target | 345.25 |
| Downside Target | 362.55 |
| Downside Target | 376.10 |
| Downside Target | 388.40 |
| Downside Target | 407.85 |
| Upside Target | 417.00 |
| Upside Target | 437.95 |
| Upside Target | 445.60 |
| Upside Target | 452.15 |
| Upside Target | 452.95 |
| Upside Target | 502.15 |
| Upside Target | 505.00 |
Intraday share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Intraday Target | 398.98 |
| Downside Intraday Target | 388.57 |
| Upside Intraday Target | 428.88 |
| Upside Intraday Target | 448.37 |
| Upside Intraday Target | 418.47 |
Weekly technical analysis of Guj Mineral (GujMineral)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 409.40 | 437.95 | 437.95 | 408.05 | 0.602 times |
| 18 Sat May 2024 | 435.15 | 391.75 | 442.30 | 379.75 | 0.475 times |
| 10 Fri May 2024 | 392.55 | 451.95 | 452.15 | 376.10 | 1.894 times |
| 03 Fri May 2024 | 448.65 | 438.75 | 452.95 | 417.00 | 0.713 times |
| 26 Fri Apr 2024 | 434.70 | 390.45 | 445.60 | 388.40 | 1.496 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Mineral (GujMineral)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 409.40 | 422.50 | 452.95 | 376.10 | 0.729 times |
| 30 Tue Apr 2024 | 420.30 | 345.25 | 445.60 | 345.25 | 1.293 times |
| 28 Thu Mar 2024 | 343.90 | 395.60 | 408.00 | 316.90 | 0.538 times |
| 29 Thu Feb 2024 | 390.00 | 456.70 | 505.00 | 362.55 | 0.777 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Mineral (GujMineral)
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Mineral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Mineral in short term but the sell signal is initial and weak.
Guj Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Mineral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Mineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.82 and Guj Mineral (GujMineral) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Mineral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Mineral in short term but the sell signal is initial and weak.
Guj Mineral Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Mineral in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Mineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.82 and Guj Mineral (GujMineral) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Mineral charts
Click here for further forecast and predictions for tomorrow