(GujMineral) Guj Mineral complete technical analysis [charts+indicators] | Buy/Sell Guj Mineral | (GujMineral) share price targets
Complete technical analysis of Guj Mineral (GujMineral) by charts plus indicators, forecast predictions and share price targets for Guj Mineral (GujMineral)
10 day averaged volume of Guj Mineral is 181116
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Oct 2022 | 138.90 | 139.50 | 139.70 | 137.55 | 0.439 times |
| 03 Mon Oct 2022 | 134.50 | 136.35 | 139.65 | 133.45 | 1.238 times |
| 30 Fri Sep 2022 | 135.80 | 134.95 | 137.50 | 130.65 | 0.961 times |
| 29 Thu Sep 2022 | 133.45 | 138.30 | 141.55 | 132.35 | 0.789 times |
| 28 Wed Sep 2022 | 138.00 | 138.75 | 142.90 | 136.05 | 0.976 times |
| 27 Tue Sep 2022 | 138.90 | 141.05 | 142.00 | 136.35 | 0.688 times |
| 26 Mon Sep 2022 | 137.45 | 143.65 | 145.10 | 136.15 | 1.353 times |
| 23 Fri Sep 2022 | 145.65 | 149.00 | 150.00 | 145.00 | 0.748 times |
| 22 Thu Sep 2022 | 147.75 | 149.90 | 150.85 | 146.35 | 0.837 times |
| 21 Wed Sep 2022 | 151.75 | 150.25 | 154.35 | 150.00 | 1.213 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 137.8 as stoploss in an intra day buy trade for a target of 150.92. However, stock will show a bearish move below 137.8.
Share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Target | 121.10 |
| Downside Target | 130.65 |
| Downside Target | 133.45 |
| Upside Target | 139.70 |
| Upside Target | 145.00 |
| Upside Target | 150.25 |
| Upside Target | 154.35 |
| Upside Target | 160.00 |
| Upside Target | 161.30 |
| Upside Target | 166.45 |
| Upside Target | 170.15 |
| Upside Target | 178.50 |
| Upside Target | 186.80 |
Intraday share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Intraday Target | 135 |
| Downside Intraday Target | 131.1 |
| Upside Intraday Target | 141.25 |
| Upside Intraday Target | 143.6 |
| Downside Intraday Target | 137.35 |
Weekly technical analysis of Guj Mineral (GujMineral)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Oct 2022 | 138.90 | 136.35 | 139.70 | 133.45 | 0.352 times |
| 30 Fri Sep 2022 | 135.80 | 143.65 | 145.10 | 130.65 | 0.883 times |
| 23 Fri Sep 2022 | 145.65 | 151.00 | 154.35 | 145.00 | 0.967 times |
| 16 Fri Sep 2022 | 151.70 | 168.10 | 170.15 | 150.25 | 0.89 times |
| 09 Fri Sep 2022 | 167.90 | 166.10 | 178.50 | 160.20 | 1.81 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Mineral (GujMineral)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Oct 2022 | 138.90 | 136.35 | 139.70 | 133.45 | 0.069 times |
| 30 Fri Sep 2022 | 135.80 | 165.20 | 178.50 | 130.65 | 0.844 times |
| 30 Tue Aug 2022 | 166.35 | 161.90 | 186.80 | 160.00 | 1.127 times |
| 29 Fri Jul 2022 | 160.95 | 135.55 | 166.45 | 130.65 | 0.816 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Mineral (GujMineral)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 8, 28, 55 | Sell |
| MACD | -13, -11 | Sell |
| Stochastics | 24 | Sell |
| CCI | -31 | Buy |
| RSI | 50 | Sell |
| OBV | -1502763 | Sell |
| VWAP | 140 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Mineral stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Mineral in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Mineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Mineral in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Mineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.25 and Guj Mineral (GujMineral) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Mineral charts
Click here for further forecast and predictions for tomorrow