(GujMineral) Guj Mineral complete technical analysis [charts+indicators] | Buy/Sell Guj Mineral | (GujMineral) share price targets
Complete technical analysis of Guj Mineral (GujMineral) by charts plus indicators, forecast predictions and share price targets for Guj Mineral (GujMineral)
10 day averaged volume of Guj Mineral is 108952
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 357.00 | 363.45 | 365.00 | 354.50 | 0.361 times |
| 29 Thu May 2025 | 363.75 | 357.25 | 369.25 | 355.20 | 1.319 times |
| 28 Wed May 2025 | 356.85 | 358.05 | 360.05 | 351.45 | 0.607 times |
| 27 Tue May 2025 | 358.60 | 361.70 | 362.95 | 355.05 | 0.498 times |
| 26 Mon May 2025 | 361.75 | 355.65 | 363.20 | 355.10 | 1.268 times |
| 23 Fri May 2025 | 354.60 | 342.95 | 358.80 | 342.95 | 0.995 times |
| 22 Thu May 2025 | 346.95 | 347.55 | 354.65 | 342.45 | 0.192 times |
| 21 Wed May 2025 | 351.65 | 354.40 | 363.00 | 346.15 | 1.13 times |
| 20 Tue May 2025 | 354.35 | 357.85 | 362.55 | 351.50 | 0.785 times |
| 19 Mon May 2025 | 356.45 | 356.05 | 367.05 | 354.00 | 1.228 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 359.5 as stoploss in an intra day sell trade for a target of 334.87. However, stock will show a bullish move above 359.5.
Share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Target | 226.20 |
| Downside Target | 238.20 |
| Downside Target | 261.30 |
| Downside Target | 275.30 |
| Downside Target | 289.00 |
| Downside Target | 301.50 |
| Downside Target | 312.75 |
| Downside Target | 320.00 |
| Downside Target | 336.00 |
| Downside Target | 351.45 |
| Downside Target | 357.00 |
| Upside Target | 367.05 |
| Upside Target | 369.25 |
Intraday share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Intraday Target | 349.22 |
| Downside Intraday Target | 341.43 |
| Upside Intraday Target | 367.02 |
| Upside Intraday Target | 377.03 |
| Upside Intraday Target | 359.23 |
Weekly technical analysis of Guj Mineral (GujMineral)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 357.00 | 355.65 | 369.25 | 351.45 | 0.936 times |
| 23 Fri May 2025 | 354.60 | 356.05 | 367.05 | 342.45 | 0.856 times |
| 16 Fri May 2025 | 354.40 | 306.95 | 357.00 | 306.50 | 2.861 times |
| 09 Fri May 2025 | 294.60 | 305.70 | 312.75 | 289.00 | 1.087 times |
| 02 Fri May 2025 | 305.65 | 311.05 | 320.00 | 301.50 | 0.391 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Mineral (GujMineral)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 357.00 | 305.25 | 369.25 | 289.00 | 1.021 times |
| 30 Wed Apr 2025 | 304.05 | 263.15 | 336.00 | 261.30 | 0.764 times |
| 28 Fri Mar 2025 | 265.35 | 242.25 | 279.60 | 226.20 | 1.031 times |
| 28 Fri Feb 2025 | 241.55 | 319.85 | 320.20 | 238.20 | 0.891 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Mineral (GujMineral)
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Mineral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Mineral in short term and the buy signal is strong.
Guj Mineral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Mineral in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Mineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.3 and Guj Mineral (GujMineral) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Mineral stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Mineral in short term and the buy signal is strong.
Guj Mineral Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Mineral in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Mineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.3 and Guj Mineral (GujMineral) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Mineral charts
Click here for further forecast and predictions for tomorrow