(GujMineral) Guj Mineral Stochastics charts technical analysis
(GujMineral) Guj Mineral Stochastics charts technical analysis Stochastics analysis of Guj Mineral | Buy/Sell Guj Mineral
10 day averaged volume of Guj Mineral is 647249
| Date | Closing Price | Open | High | Low | Volume |
| 17 Tue May 2022 | 179.50 | 169.00 | 180.90 | 169.00 | 0.574 Mn |
| 16 Mon May 2022 | 168.65 | 175.90 | 177.75 | 167.25 | 0.378 Mn |
| 13 Fri May 2022 | 173.85 | 186.00 | 187.00 | 172.25 | 0.356 Mn |
| 12 Thu May 2022 | 181.30 | 173.80 | 186.30 | 173.00 | 0.538 Mn |
| 11 Wed May 2022 | 173.05 | 173.70 | 180.00 | 163.60 | 0.693 Mn |
| 10 Tue May 2022 | 171.75 | 173.95 | 185.80 | 166.95 | 0.578 Mn |
| 09 Mon May 2022 | 173.95 | 185.15 | 187.50 | 173.00 | 0.464 Mn |
| 06 Fri May 2022 | 189.50 | 197.50 | 197.50 | 188.10 | 0.619 Mn |
| 05 Thu May 2022 | 200.85 | 192.35 | 203.30 | 189.15 | 0.916 Mn |
| 04 Wed May 2022 | 188.65 | 171.05 | 191.55 | 171.05 | 1.291 Mn |
Indicators analysis of Guj Mineral (GujMineral)
Guj Mineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 23, 13 | Sell |
| MACD | -2, 1 | Sell |
| Stochastics | 26 | Sell |
| CCI | -41 | Buy |
| RSI | 54 | Buy |
| OBV | -645495 | Sell |
| VWAP | 183 | Sell |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Click here for Guj Mineral charts
Click here for further forecast and predictions for tomorrow