(GujMineral) Guj Mineral ForceIndex charts technical analysis
(GujMineral) Guj Mineral ForceIndex charts technical analysis ForceIndex analysis of Guj Mineral | Buy/Sell Guj Mineral
10 day averaged volume of Guj Mineral is 83978
| Date | Closing Price | Open | High | Low | Volume |
| 29 Tue Nov 2022 | 149.70 | 148.95 | 152.95 | 147.15 | 0.268 Mn |
| 28 Mon Nov 2022 | 148.95 | 141.80 | 151.20 | 141.80 | 0.14 Mn |
| 25 Fri Nov 2022 | 144.65 | 141.00 | 146.65 | 141.00 | 0.077 Mn |
| 24 Thu Nov 2022 | 142.40 | 145.75 | 145.75 | 141.50 | 0.038 Mn |
| 23 Wed Nov 2022 | 142.30 | 142.70 | 143.75 | 141.65 | 0.053 Mn |
| 22 Tue Nov 2022 | 141.95 | 143.85 | 144.90 | 141.25 | 0.064 Mn |
| 21 Mon Nov 2022 | 143.45 | 141.00 | 144.65 | 140.25 | 0.082 Mn |
| 18 Fri Nov 2022 | 140.50 | 142.00 | 142.30 | 139.15 | 0.089 Mn |
| 17 Thu Nov 2022 | 141.70 | 145.40 | 146.20 | 140.00 | 0.121 Mn |
| 16 Wed Nov 2022 | 145.50 | 147.15 | 149.25 | 144.30 | 0.099 Mn |
Indicators analysis of Guj Mineral (GujMineral)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 12, 35 | Buy |
| MACD | -0, -1 | Buy |
| Stochastics | 60 | None |
| CCI | 174 | Buy |
| RSI | 52 | Buy |
| OBV | 868332 | Sell |
| VWAP | 145 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Click here for Guj Mineral charts
Click here for further forecast and predictions for tomorrow