(GujMineral) Guj Mineral ForceIndex charts technical analysis
(GujMineral) Guj Mineral ForceIndex charts technical analysis ForceIndex analysis of Guj Mineral | Buy/Sell Guj Mineral
10 day averaged volume of Guj Mineral is 63647
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Nov 2021 | 67.55 | 69.00 | 69.50 | 66.10 | 0.078 Mn |
| 25 Thu Nov 2021 | 70.00 | 68.50 | 70.85 | 67.50 | 0.139 Mn |
| 24 Wed Nov 2021 | 68.50 | 68.75 | 70.85 | 67.35 | 0.068 Mn |
| 23 Tue Nov 2021 | 67.00 | 69.50 | 69.50 | 65.20 | 0.057 Mn |
| 22 Mon Nov 2021 | 65.15 | 69.40 | 69.40 | 64.70 | 0.049 Mn |
| 18 Thu Nov 2021 | 67.15 | 67.95 | 68.65 | 66.65 | 0.035 Mn |
| 17 Wed Nov 2021 | 67.95 | 67.70 | 69.05 | 67.60 | 0.054 Mn |
| 16 Tue Nov 2021 | 68.85 | 69.00 | 69.85 | 68.15 | 0.053 Mn |
| 15 Mon Nov 2021 | 69.10 | 71.05 | 71.90 | 69.00 | 0.038 Mn |
| 12 Fri Nov 2021 | 70.75 | 71.00 | 71.50 | 69.50 | 0.06 Mn |
Indicators analysis of Guj Mineral (GujMineral)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 8, 21, 47 | Sell |
| MACD | -2, -2 | Sell |
| Stochastics | 52 | None |
| CCI | -48 | Sell |
| RSI | 53 | Buy |
| OBV | -213329 | Sell |
| VWAP | 68 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Click here for Guj Mineral charts
Click here for further forecast and predictions for tomorrow