(GujMineral) Guj Mineral ForceIndex charts technical analysis
(GujMineral) Guj Mineral ForceIndex charts technical analysis ForceIndex analysis of Guj Mineral | Buy/Sell Guj Mineral
10 day averaged volume of Guj Mineral is 406095
| Date | Closing Price | Open | High | Low | Volume |
| 24 Tue May 2022 | 162.75 | 167.85 | 171.65 | 162.00 | 0.188 Mn |
| 23 Mon May 2022 | 168.35 | 172.00 | 174.00 | 167.50 | 0.15 Mn |
| 20 Fri May 2022 | 174.70 | 173.00 | 176.95 | 172.50 | 0.289 Mn |
| 19 Thu May 2022 | 169.00 | 177.20 | 177.20 | 165.50 | 0.197 Mn |
| 18 Wed May 2022 | 181.10 | 180.70 | 183.65 | 177.20 | 0.309 Mn |
| 17 Tue May 2022 | 179.50 | 169.00 | 180.90 | 169.00 | 0.574 Mn |
| 16 Mon May 2022 | 168.65 | 175.90 | 177.75 | 167.25 | 0.378 Mn |
| 13 Fri May 2022 | 173.85 | 186.00 | 187.00 | 172.25 | 0.356 Mn |
| 12 Thu May 2022 | 181.30 | 173.80 | 186.30 | 173.00 | 0.538 Mn |
| 11 Wed May 2022 | 173.05 | 173.70 | 180.00 | 163.60 | 0.693 Mn |
Indicators analysis of Guj Mineral (GujMineral)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 31, 40 | Sell |
| MACD | -6, -3 | Sell |
| Stochastics | 23 | Sell |
| CCI | -140 | Sell |
| RSI | 50 | Sell |
| OBV | -826190 | Sell |
| VWAP | 175 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Click here for Guj Mineral charts
Click here for further forecast and predictions for tomorrow