Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujMineral) Guj Mineral ForceIndex charts technical analysis

(GujMineral) Guj Mineral ForceIndex charts technical analysis ForceIndex analysis of Guj Mineral | Buy/Sell Guj Mineral

10 day averaged volume of Guj Mineral is 83978

Date Closing Price Open High Low Volume
29 Tue Nov 2022 149.70 148.95 152.95 147.15 0.268 Mn
28 Mon Nov 2022 148.95 141.80 151.20 141.80 0.14 Mn
25 Fri Nov 2022 144.65 141.00 146.65 141.00 0.077 Mn
24 Thu Nov 2022 142.40 145.75 145.75 141.50 0.038 Mn
23 Wed Nov 2022 142.30 142.70 143.75 141.65 0.053 Mn
22 Tue Nov 2022 141.95 143.85 144.90 141.25 0.064 Mn
21 Mon Nov 2022 143.45 141.00 144.65 140.25 0.082 Mn
18 Fri Nov 2022 140.50 142.00 142.30 139.15 0.089 Mn
17 Thu Nov 2022 141.70 145.40 146.20 140.00 0.121 Mn
16 Wed Nov 2022 145.50 147.15 149.25 144.30 0.099 Mn

Indicators analysis of Guj Mineral (GujMineral)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 12, 35 Buy
MACD -0, -1Buy
Stochastics 60None
CCI 174Buy
RSI 52Buy
OBV 868332Sell
VWAP 145Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Guj Mineral charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme