Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujMineral) Guj Mineral ForceIndex charts technical analysis

(GujMineral) Guj Mineral ForceIndex charts technical analysis ForceIndex analysis of Guj Mineral | Buy/Sell Guj Mineral

10 day averaged volume of Guj Mineral is 63647

Date Closing Price Open High Low Volume
26 Fri Nov 2021 67.55 69.00 69.50 66.10 0.078 Mn
25 Thu Nov 2021 70.00 68.50 70.85 67.50 0.139 Mn
24 Wed Nov 2021 68.50 68.75 70.85 67.35 0.068 Mn
23 Tue Nov 2021 67.00 69.50 69.50 65.20 0.057 Mn
22 Mon Nov 2021 65.15 69.40 69.40 64.70 0.049 Mn
18 Thu Nov 2021 67.15 67.95 68.65 66.65 0.035 Mn
17 Wed Nov 2021 67.95 67.70 69.05 67.60 0.054 Mn
16 Tue Nov 2021 68.85 69.00 69.85 68.15 0.053 Mn
15 Mon Nov 2021 69.10 71.05 71.90 69.00 0.038 Mn
12 Fri Nov 2021 70.75 71.00 71.50 69.50 0.06 Mn

Indicators analysis of Guj Mineral (GujMineral)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 8, 21, 47 Sell
MACD -2, -2Sell
Stochastics 52None
CCI -48Sell
RSI 53Buy
OBV -213329Sell
VWAP 68Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Guj Mineral charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme