(GujMineral) Guj Mineral complete technical analysis [charts+indicators] | Buy/Sell Guj Mineral | (GujMineral) share price targets
Complete technical analysis of Guj Mineral (GujMineral) by charts plus indicators, forecast predictions and share price targets for Guj Mineral (GujMineral)
Showing technical analysis as on 2024-05-14 View latest technical analysis
10 day averaged volume of Guj Mineral is 224333
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 409.25 | 391.55 | 411.70 | 390.70 | 0.478 times |
| 13 Mon May 2024 | 390.50 | 391.75 | 395.50 | 379.75 | 0.885 times |
| 10 Fri May 2024 | 392.55 | 390.00 | 395.15 | 376.10 | 0.977 times |
| 09 Thu May 2024 | 386.35 | 401.60 | 410.05 | 382.10 | 0.881 times |
| 08 Wed May 2024 | 400.75 | 407.80 | 421.90 | 393.90 | 1.214 times |
| 07 Tue May 2024 | 407.80 | 429.20 | 432.95 | 403.10 | 1.38 times |
| 06 Mon May 2024 | 429.60 | 451.95 | 452.15 | 425.40 | 1.512 times |
| 03 Fri May 2024 | 448.65 | 423.05 | 452.95 | 419.90 | 1.774 times |
| 02 Thu May 2024 | 420.50 | 422.50 | 428.00 | 417.00 | 0.537 times |
| 30 Tue Apr 2024 | 420.30 | 435.25 | 435.25 | 417.95 | 0.349 times |
My analysis of stock is bullish for shortterm, and stock might move up till 426.2 or till 448.7. Use a stoploss of 407.47 and if this stock hits its stoploss, then it can fall down till 388.72
Share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Target | 316.90 |
| Downside Target | 345.25 |
| Downside Target | 362.55 |
| Downside Target | 373.40 |
| Downside Target | 388.40 |
| Downside Target | 401.65 |
| Upside Target | 445.60 |
| Upside Target | 452.15 |
| Upside Target | 452.95 |
| Upside Target | 502.15 |
| Upside Target | 505.00 |
Intraday share price targets for Guj Mineral (GujMineral)
| Target Type | Value |
| Downside Intraday Target | 388.77 |
| Downside Intraday Target | 368.28 |
| Upside Intraday Target | 420.72 |
| Upside Intraday Target | 432.18 |
| Downside Intraday Target | 400.23 |
Weekly technical analysis of Guj Mineral (GujMineral)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 409.25 | 391.75 | 411.70 | 379.75 | 0.229 times |
| 10 Fri May 2024 | 392.55 | 451.95 | 452.15 | 376.10 | 1.894 times |
| 03 Fri May 2024 | 448.65 | 438.75 | 452.95 | 417.00 | 0.713 times |
| 26 Fri Apr 2024 | 434.70 | 390.45 | 445.60 | 388.40 | 1.496 times |
| 19 Fri Apr 2024 | 387.90 | 391.10 | 401.65 | 373.40 | 0.566 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Mineral (GujMineral)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 409.25 | 422.50 | 452.95 | 376.10 | 0.548 times |
| 30 Tue Apr 2024 | 420.30 | 345.25 | 445.60 | 345.25 | 1.293 times |
| 28 Thu Mar 2024 | 343.90 | 395.60 | 408.00 | 316.90 | 0.538 times |
| 29 Thu Feb 2024 | 390.00 | 456.70 | 505.00 | 362.55 | 0.777 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Mineral (GujMineral)
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Mineral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Mineral in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Mineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Mineral in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Mineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.77 and Guj Mineral (GujMineral) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Mineral ( (GujMineral) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Mineral stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Mineral in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Mineral Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Mineral in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Mineral is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.77 and Guj Mineral (GujMineral) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Mineral (GujMineral) stock. Volume based technical analysis of Guj Mineral (GujMineral) stock is negative.
Guj Mineral Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Mineral charts
Click here for further forecast and predictions for tomorrow