[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujMineral) Guj Mineral MACD charts technical analysis

(GujMineral) Guj Mineral MACD charts technical analysis MACD analysis of Guj Mineral | Buy/Sell Guj Mineral

10 day averaged volume of Guj Mineral is 333822

Date Closing Price Open High Low Volume
14 Thu Oct 2021 77.90 77.35 79.80 77.15 0.306 Mn
13 Wed Oct 2021 77.35 78.60 79.40 77.00 0.29 Mn
12 Tue Oct 2021 78.55 79.35 79.80 77.65 0.136 Mn
11 Mon Oct 2021 78.75 78.00 80.70 77.25 0.391 Mn
08 Fri Oct 2021 77.35 78.90 80.00 77.05 0.324 Mn
07 Thu Oct 2021 79.10 80.05 81.55 78.65 0.269 Mn
06 Wed Oct 2021 78.80 80.10 83.20 78.00 0.628 Mn
05 Tue Oct 2021 79.20 77.30 81.15 76.75 0.574 Mn
04 Mon Oct 2021 77.30 76.00 78.90 76.00 0.175 Mn
01 Fri Oct 2021 75.35 74.05 76.75 73.35 0.138 Mn

Indicators analysis of Guj Mineral (GujMineral)

MACD generated a BUY signal for Guj Mineral in short term and the buy signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 10, 45 Buy
MACD 5, 4Buy
Stochastics 52None
CCI -3Buy
RSI 56Buy
OBV 1900371Sell
VWAP 78Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Click here for Guj Mineral charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme