(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Saregama I is 15751
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 486.75 | 493.25 | 516.00 | 480.05 | 7.363 times |
| 05 Tue Aug 2025 | 479.25 | 475.25 | 484.00 | 475.25 | 0.684 times |
| 04 Mon Aug 2025 | 471.00 | 473.35 | 476.20 | 469.00 | 1.091 times |
| 01 Fri Aug 2025 | 473.35 | 480.10 | 490.95 | 471.70 | 1.234 times |
| 31 Thu Jul 2025 | 483.35 | 475.70 | 497.65 | 471.00 | 1.708 times |
| 30 Wed Jul 2025 | 483.60 | 480.50 | 491.00 | 475.40 | 0.577 times |
| 29 Tue Jul 2025 | 480.00 | 472.00 | 482.00 | 466.20 | 0.939 times |
| 28 Mon Jul 2025 | 474.85 | 478.20 | 484.10 | 470.90 | 0.867 times |
| 25 Fri Jul 2025 | 486.20 | 495.00 | 498.00 | 482.00 | 1.663 times |
| 24 Thu Jul 2025 | 494.55 | 497.15 | 498.55 | 490.00 | 0.923 times |
Stock of Saregama I (SaregamaI) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 477 or till 464.4. Use a stoploss of 487.59 and if the stock hits stoploss, then it can shoot up till 498.14
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 466.20 |
| Downside Target | 478.75 |
| Upside Target | 513.80 |
| Upside Target | 516.00 |
| Upside Target | 517.40 |
| Upside Target | 520.00 |
| Upside Target | 564.95 |
| Upside Target | 569.95 |
| Upside Target | 603.00 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 465.17 |
| Downside Intraday Target | 443.58 |
| Upside Intraday Target | 512.17 |
| Upside Intraday Target | 537.58 |
| Upside Intraday Target | 490.58 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 486.75 | 473.35 | 516.00 | 469.00 | 1.716 times |
| 01 Fri Aug 2025 | 473.35 | 478.20 | 497.65 | 466.20 | 1.109 times |
| 25 Fri Jul 2025 | 486.20 | 513.75 | 513.80 | 482.00 | 0.246 times |
| 18 Fri Jul 2025 | 509.30 | 492.00 | 520.00 | 478.75 | 6.847 times |
| 11 Fri Jul 2025 | 490.20 | 492.80 | 503.70 | 483.60 | 0.915 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 486.75 | 480.10 | 516.00 | 469.00 | 0.307 times |
| 31 Thu Jul 2025 | 483.35 | 498.60 | 520.00 | 466.20 | 1.173 times |
| 30 Mon Jun 2025 | 498.55 | 560.00 | 603.00 | 492.05 | 1.606 times |
| 30 Fri May 2025 | 541.40 | 525.00 | 564.95 | 517.40 | 0.822 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saregama I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saregama I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.42 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saregama I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saregama I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.42 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow