(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Saregama I is 35943
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 494.55 | 497.15 | 498.55 | 490.00 | 0.404 times |
| 23 Wed Jul 2025 | 495.10 | 502.00 | 502.00 | 492.05 | 0.137 times |
| 22 Tue Jul 2025 | 501.30 | 507.95 | 511.10 | 499.20 | 0.232 times |
| 21 Mon Jul 2025 | 507.50 | 513.75 | 513.80 | 502.00 | 0.602 times |
| 18 Fri Jul 2025 | 509.30 | 491.95 | 520.00 | 491.00 | 7.62 times |
| 17 Thu Jul 2025 | 487.30 | 480.20 | 488.30 | 480.20 | 0.279 times |
| 16 Wed Jul 2025 | 480.60 | 485.25 | 488.00 | 478.95 | 0.143 times |
| 15 Tue Jul 2025 | 483.00 | 484.05 | 490.00 | 482.05 | 0.263 times |
| 14 Mon Jul 2025 | 483.90 | 492.00 | 492.00 | 478.75 | 0.244 times |
| 11 Fri Jul 2025 | 490.20 | 501.00 | 501.00 | 488.30 | 0.36 times |
My analysis of stock is bearish for shortterm, and stock might move down till 487.2 or till 478.2. Use a stoploss of 494.76 and if the stock hits stoploss, then it can shoot up till 502.31
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 417.65 |
| Downside Target | 478.75 |
| Upside Target | 503.70 |
| Upside Target | 513.80 |
| Upside Target | 517.40 |
| Upside Target | 520.00 |
| Upside Target | 526.60 |
| Upside Target | 535.40 |
| Upside Target | 564.95 |
| Upside Target | 569.95 |
| Upside Target | 603.00 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 485.1 |
| Downside Intraday Target | 475.65 |
| Upside Intraday Target | 508.9 |
| Upside Intraday Target | 523.25 |
| Upside Intraday Target | 499.45 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 494.55 | 513.75 | 513.80 | 490.00 | 0.161 times |
| 18 Fri Jul 2025 | 509.30 | 492.00 | 520.00 | 478.75 | 6.847 times |
| 11 Fri Jul 2025 | 490.20 | 492.80 | 503.70 | 483.60 | 0.915 times |
| 04 Fri Jul 2025 | 494.65 | 515.95 | 515.95 | 491.00 | 0.522 times |
| 27 Fri Jun 2025 | 501.85 | 492.05 | 526.60 | 492.05 | 2.147 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 494.55 | 498.60 | 520.00 | 478.75 | 0.973 times |
| 30 Mon Jun 2025 | 498.55 | 560.00 | 603.00 | 492.05 | 1.606 times |
| 30 Fri May 2025 | 541.40 | 525.00 | 564.95 | 517.40 | 0.822 times |
| 30 Wed Apr 2025 | 524.95 | 488.60 | 569.95 | 488.00 | 1.322 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saregama I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.31 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saregama I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.31 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow