(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
Showing technical analysis as on 2025-03-25 View latest technical analysis
10 day averaged volume of Saregama I is 13644
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 520.35 | 514.00 | 524.00 | 502.70 | 1.82 times |
| 24 Mon Mar 2025 | 514.55 | 511.05 | 521.15 | 507.60 | 0.728 times |
| 21 Fri Mar 2025 | 507.30 | 517.00 | 533.00 | 505.05 | 2.237 times |
| 20 Thu Mar 2025 | 517.45 | 509.90 | 525.35 | 508.75 | 1.576 times |
| 19 Wed Mar 2025 | 501.55 | 500.70 | 506.00 | 493.55 | 0.459 times |
| 18 Tue Mar 2025 | 499.45 | 481.00 | 502.50 | 481.00 | 0.468 times |
| 17 Mon Mar 2025 | 486.55 | 494.05 | 498.95 | 484.30 | 1.036 times |
| 13 Thu Mar 2025 | 494.50 | 478.05 | 497.95 | 478.05 | 1.111 times |
| 12 Wed Mar 2025 | 479.85 | 486.85 | 486.85 | 473.95 | 0.503 times |
| 11 Tue Mar 2025 | 485.75 | 444.05 | 495.00 | 444.05 | 0.489 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 508.2, but if it comes below 508.2, then a intra day sell could be more profitable.
If you take a sell trade below 508.2, then use 508.2 as stoploss and 488.62 as target. However if you take a buy trade in stock , then use 508.2 as stoploss and 531.7 as target.
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 417.65 |
| Downside Target | 438.20 |
| Downside Target | 481.00 |
| Downside Target | 502.60 |
| Downside Target | 515.00 |
| Upside Target | 524.00 |
| Upside Target | 532.00 |
| Upside Target | 533.00 |
| Upside Target | 548.70 |
| Upside Target | 549.90 |
| Upside Target | 603.95 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 507.37 |
| Downside Intraday Target | 494.38 |
| Upside Intraday Target | 528.67 |
| Upside Intraday Target | 536.98 |
| Downside Intraday Target | 515.68 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 520.35 | 511.05 | 524.00 | 502.70 | 0.441 times |
| 21 Fri Mar 2025 | 507.30 | 494.05 | 533.00 | 481.00 | 1.652 times |
| 13 Thu Mar 2025 | 494.50 | 492.00 | 509.30 | 444.05 | 0.593 times |
| 07 Fri Mar 2025 | 491.45 | 445.05 | 502.60 | 417.65 | 1.985 times |
| 28 Fri Feb 2025 | 444.85 | 509.30 | 515.00 | 438.20 | 0.323 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 520.35 | 445.05 | 533.00 | 417.65 | 0.304 times |
| 28 Fri Feb 2025 | 444.85 | 480.85 | 548.70 | 438.20 | 0.407 times |
| 31 Fri Jan 2025 | 476.20 | 462.70 | 603.95 | 455.95 | 5.72 times |
| 31 Tue Dec 2024 | 462.70 | 506.25 | 532.00 | 450.70 | 0.474 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Saregama I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Saregama I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Saregama I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.25 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Saregama I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Saregama I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Saregama I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.25 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow