(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Saregama I is 13993
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 485.75 | 444.05 | 495.00 | 444.05 | 0.477 times |
| 10 Mon Mar 2025 | 484.65 | 492.00 | 509.30 | 479.50 | 1.358 times |
| 07 Fri Mar 2025 | 491.45 | 474.00 | 502.60 | 474.00 | 0.928 times |
| 06 Thu Mar 2025 | 478.15 | 477.00 | 482.35 | 475.05 | 0.387 times |
| 05 Wed Mar 2025 | 477.00 | 470.55 | 480.00 | 463.25 | 0.916 times |
| 04 Tue Mar 2025 | 464.95 | 450.30 | 475.20 | 433.75 | 1.501 times |
| 03 Mon Mar 2025 | 450.25 | 445.05 | 458.25 | 417.65 | 2.016 times |
| 28 Fri Feb 2025 | 444.85 | 474.95 | 475.70 | 438.20 | 1.531 times |
| 27 Thu Feb 2025 | 480.50 | 495.00 | 495.00 | 475.00 | 0.335 times |
| 25 Tue Feb 2025 | 495.90 | 515.00 | 515.00 | 493.95 | 0.531 times |
My analysis of stock is bearish for shortterm, and stock might move down till 467.3 or till 443.4. Use a stoploss of 487.18 and if the stock hits stoploss, then it can shoot up till 507.1
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 417.65 |
| Downside Target | 438.20 |
| Downside Target | 466.20 |
| Downside Target | 483.80 |
| Upside Target | 502.60 |
| Upside Target | 509.30 |
| Upside Target | 515.00 |
| Upside Target | 532.00 |
| Upside Target | 546.80 |
| Upside Target | 548.70 |
| Upside Target | 549.90 |
| Upside Target | 603.95 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 450.1 |
| Downside Intraday Target | 414.45 |
| Upside Intraday Target | 515.35 |
| Upside Intraday Target | 544.95 |
| Downside Intraday Target | 479.7 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 485.75 | 492.00 | 509.30 | 444.05 | 0.319 times |
| 07 Fri Mar 2025 | 491.45 | 445.05 | 502.60 | 417.65 | 1.985 times |
| 28 Fri Feb 2025 | 444.85 | 509.30 | 515.00 | 438.20 | 0.323 times |
| 21 Fri Feb 2025 | 499.30 | 481.05 | 506.75 | 466.20 | 0.382 times |
| 14 Fri Feb 2025 | 486.85 | 530.00 | 546.80 | 483.80 | 1.091 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 485.75 | 445.05 | 509.30 | 417.65 | 0.133 times |
| 28 Fri Feb 2025 | 444.85 | 480.85 | 548.70 | 438.20 | 0.407 times |
| 31 Fri Jan 2025 | 476.20 | 462.70 | 603.95 | 455.95 | 5.72 times |
| 31 Tue Dec 2024 | 462.70 | 506.25 | 532.00 | 450.70 | 0.474 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Saregama I in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.82 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Saregama I in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.82 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow