(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Saregama I is 17801
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 477.00 | 470.55 | 480.00 | 463.25 | 0.72 times |
| 04 Tue Mar 2025 | 464.95 | 450.30 | 475.20 | 433.75 | 1.18 times |
| 03 Mon Mar 2025 | 450.25 | 445.05 | 458.25 | 417.65 | 1.585 times |
| 28 Fri Feb 2025 | 444.85 | 474.95 | 475.70 | 438.20 | 1.204 times |
| 27 Thu Feb 2025 | 480.50 | 495.00 | 495.00 | 475.00 | 0.263 times |
| 25 Tue Feb 2025 | 495.90 | 515.00 | 515.00 | 493.95 | 0.417 times |
| 24 Mon Feb 2025 | 497.35 | 509.30 | 509.30 | 489.80 | 0.392 times |
| 21 Fri Feb 2025 | 499.30 | 498.00 | 502.90 | 493.75 | 0.98 times |
| 20 Thu Feb 2025 | 501.85 | 495.00 | 506.75 | 489.70 | 0.803 times |
| 19 Wed Feb 2025 | 499.60 | 472.00 | 504.30 | 472.00 | 1.808 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 470 as stoploss in an intra day buy trade for a target of 496.39. However, stock will show a bearish move below 470.
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 417.65 |
| Downside Target | 438.20 |
| Downside Target | 450.70 |
| Downside Target | 466.20 |
| Upside Target | 506.75 |
| Upside Target | 515.00 |
| Upside Target | 532.00 |
| Upside Target | 546.80 |
| Upside Target | 548.70 |
| Upside Target | 549.90 |
| Upside Target | 603.95 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 436.43 |
| Downside Intraday Target | 395.87 |
| Upside Intraday Target | 498.78 |
| Upside Intraday Target | 520.57 |
| Downside Intraday Target | 458.22 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 477.00 | 445.05 | 480.00 | 417.65 | 1.531 times |
| 28 Fri Feb 2025 | 444.85 | 509.30 | 515.00 | 438.20 | 0.323 times |
| 21 Fri Feb 2025 | 499.30 | 481.05 | 506.75 | 466.20 | 0.382 times |
| 14 Fri Feb 2025 | 486.85 | 530.00 | 546.80 | 483.80 | 1.091 times |
| 07 Fri Feb 2025 | 529.35 | 480.85 | 548.70 | 475.00 | 1.705 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 477.00 | 445.05 | 480.00 | 417.65 | 0.078 times |
| 28 Fri Feb 2025 | 444.85 | 480.85 | 548.70 | 438.20 | 0.407 times |
| 31 Fri Jan 2025 | 476.20 | 462.70 | 603.95 | 455.95 | 5.72 times |
| 31 Tue Dec 2024 | 462.70 | 506.25 | 532.00 | 450.70 | 0.474 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Saregama I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saregama I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saregama I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.45 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Saregama I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Saregama I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saregama I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.45 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow