Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets

Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)

10 day averaged volume of Saregama I is 13838

Date Daily Closing Price Open High Low Volume
10 Mon Mar 2025 484.65 492.00 509.30 479.50 1.373 times
07 Fri Mar 2025 491.45 474.00 502.60 474.00 0.938 times
06 Thu Mar 2025 478.15 477.00 482.35 475.05 0.391 times
05 Wed Mar 2025 477.00 470.55 480.00 463.25 0.926 times
04 Tue Mar 2025 464.95 450.30 475.20 433.75 1.518 times
03 Mon Mar 2025 450.25 445.05 458.25 417.65 2.039 times
28 Fri Feb 2025 444.85 474.95 475.70 438.20 1.548 times
27 Thu Feb 2025 480.50 495.00 495.00 475.00 0.339 times
25 Tue Feb 2025 495.90 515.00 515.00 493.95 0.537 times
24 Mon Feb 2025 497.35 509.30 509.30 489.80 0.504 times

My analysis of stock is bearish for shortterm, and stock might move down till 467 or till 439.6. Use a stoploss of 489.81 and if the stock hits stoploss, then it can shoot up till 512.64

Share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Target 417.65
Downside Target 438.20
Downside Target 450.70
Downside Target 466.20
Downside Target 479.50
Upside Target 502.60
Upside Target 509.30
Upside Target 515.00
Upside Target 532.00
Upside Target 546.80
Upside Target 548.70
Upside Target 549.90
Upside Target 603.95

Intraday share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Intraday Target 473
Downside Intraday Target 461.35
Upside Intraday Target 502.8
Upside Intraday Target 520.95
Upside Intraday Target 491.15

Weekly technical analysis of Saregama I (SaregamaI)

Date Weekly Closing Price Open High Low Volume
10 Mon Mar 2025 484.65 492.00 509.30 479.50 0.236 times
07 Fri Mar 2025 491.45 445.05 502.60 417.65 1.985 times
28 Fri Feb 2025 444.85 509.30 515.00 438.20 0.323 times
21 Fri Feb 2025 499.30 481.05 506.75 466.20 0.382 times
14 Fri Feb 2025 486.85 530.00 546.80 483.80 1.091 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saregama I (SaregamaI)

Date Monthly Closing Price Open High Low Volume
10 Mon Mar 2025 484.65 445.05 509.30 417.65 0.125 times
28 Fri Feb 2025 444.85 480.85 548.70 438.20 0.407 times
31 Fri Jan 2025 476.20 462.70 603.95 455.95 5.72 times
31 Tue Dec 2024 462.70 506.25 532.00 450.70 0.474 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saregama I (SaregamaI)

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Saregama I in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Saregama I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.43 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Saregama I in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Saregama I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.43 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Saregama I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme