Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets

Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)

Showing technical analysis as on 2024-07-19 View latest technical analysis

10 day averaged volume of Saregama I is 15203

Date Daily Closing Price Open High Low Volume
19 Fri Jul 2024 527.90 535.00 541.35 524.50 1.326 times
18 Thu Jul 2024 542.75 539.00 545.35 527.00 0.737 times
16 Tue Jul 2024 538.50 534.40 545.90 534.40 0.343 times
15 Mon Jul 2024 532.00 530.05 537.80 521.00 0.562 times
12 Fri Jul 2024 524.50 526.00 530.25 519.75 0.508 times
11 Thu Jul 2024 515.65 525.00 528.45 510.10 2.188 times
10 Wed Jul 2024 522.45 541.95 550.80 516.80 1.099 times
09 Tue Jul 2024 538.85 535.00 550.00 535.00 1.166 times
08 Mon Jul 2024 540.80 550.10 554.00 535.00 1.36 times
05 Fri Jul 2024 547.55 545.00 551.55 543.95 0.644 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 530.5, but if it comes above 530.5, then a intra day buy could be more profitable.
If you take a sell trade below 530.5, then use 530.5 as stoploss and 515.5 as target. However if you take a buy trade in stock , then use 530.5 as stoploss and 542.99 as target.

Share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Target 338.95
Downside Target 347.65
Downside Target 402.95
Downside Target 412.90
Downside Target 458.00
Downside Target 483.65
Downside Target 510.10
Upside Target 537.95
Upside Target 554.00
Upside Target 578.00
Upside Target 580.80

Intraday share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Intraday Target 517.3
Downside Intraday Target 506.7
Upside Intraday Target 542.2
Upside Intraday Target 556.5
Upside Intraday Target 531.6

Weekly technical analysis of Saregama I (SaregamaI)

Date Weekly Closing Price Open High Low Volume
19 Fri Jul 2024 527.90 530.05 545.90 521.00 0.469 times
12 Fri Jul 2024 524.50 550.10 554.00 510.10 0.832 times
05 Fri Jul 2024 547.55 563.50 578.00 537.95 0.938 times
28 Fri Jun 2024 555.10 554.30 580.80 542.05 2.633 times
21 Fri Jun 2024 557.00 553.00 580.80 544.80 0.427 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saregama I (SaregamaI)

Date Monthly Closing Price Open High Low Volume
19 Fri Jul 2024 527.90 563.50 578.00 510.10 0.449 times
28 Fri Jun 2024 555.10 525.05 580.80 483.65 0.566 times
31 Fri May 2024 503.35 431.50 512.95 402.95 1.184 times
30 Tue Apr 2024 430.30 347.65 458.00 347.65 1.522 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saregama I (SaregamaI)

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Saregama I in short term but the sell signal is initial and weak.

Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saregama I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 530.45 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Saregama I in short term but the sell signal is initial and weak.

Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saregama I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 530.45 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Saregama I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme