(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Saregama I is 18329
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 542.75 | 539.00 | 545.35 | 527.00 | 0.611 times |
| 16 Tue Jul 2024 | 538.50 | 534.40 | 545.90 | 534.40 | 0.284 times |
| 15 Mon Jul 2024 | 532.00 | 530.05 | 537.80 | 521.00 | 0.466 times |
| 12 Fri Jul 2024 | 524.50 | 526.00 | 530.25 | 519.75 | 0.421 times |
| 11 Thu Jul 2024 | 515.65 | 525.00 | 528.45 | 510.10 | 1.814 times |
| 10 Wed Jul 2024 | 522.45 | 541.95 | 550.80 | 516.80 | 0.912 times |
| 09 Tue Jul 2024 | 538.85 | 535.00 | 550.00 | 535.00 | 0.967 times |
| 08 Mon Jul 2024 | 540.80 | 550.10 | 554.00 | 535.00 | 1.128 times |
| 05 Fri Jul 2024 | 547.55 | 545.00 | 551.55 | 543.95 | 0.534 times |
| 04 Thu Jul 2024 | 544.90 | 553.50 | 553.50 | 544.50 | 1.157 times |
My analysis of stock is bearish for shortterm, and stock might move down till 532.1 or till 517.4. Use a stoploss of 544.34 and if the stock hits stoploss, then it can shoot up till 556.59
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 338.95 |
| Downside Target | 347.65 |
| Downside Target | 402.95 |
| Downside Target | 412.90 |
| Downside Target | 458.00 |
| Downside Target | 483.65 |
| Downside Target | 510.10 |
| Downside Target | 537.95 |
| Upside Target | 554.00 |
| Upside Target | 578.00 |
| Upside Target | 580.80 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 527.2 |
| Downside Intraday Target | 511.65 |
| Upside Intraday Target | 552.1 |
| Upside Intraday Target | 561.45 |
| Downside Intraday Target | 536.55 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 542.75 | 530.05 | 545.90 | 521.00 | 0.26 times |
| 12 Fri Jul 2024 | 524.50 | 550.10 | 554.00 | 510.10 | 0.832 times |
| 05 Fri Jul 2024 | 547.55 | 563.50 | 578.00 | 537.95 | 0.938 times |
| 28 Fri Jun 2024 | 555.10 | 554.30 | 580.80 | 542.05 | 2.633 times |
| 21 Fri Jun 2024 | 557.00 | 553.00 | 580.80 | 544.80 | 0.427 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 542.75 | 563.50 | 578.00 | 510.10 | 0.414 times |
| 28 Fri Jun 2024 | 555.10 | 525.05 | 580.80 | 483.65 | 0.566 times |
| 31 Fri May 2024 | 503.35 | 431.50 | 512.95 | 402.95 | 1.184 times |
| 30 Tue Apr 2024 | 430.30 | 347.65 | 458.00 | 347.65 | 1.522 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Saregama I in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Saregama I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saregama I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.8 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Saregama I in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Saregama I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Saregama I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.8 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow