(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
10 day averaged volume of Saregama I is 11448
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 503.95 | 492.05 | 526.60 | 492.05 | 3.672 times |
| 19 Thu Jun 2025 | 515.70 | 540.00 | 540.00 | 510.55 | 1.291 times |
| 18 Wed Jun 2025 | 524.00 | 539.20 | 541.90 | 522.00 | 1.209 times |
| 17 Tue Jun 2025 | 543.30 | 530.05 | 552.40 | 530.05 | 0.502 times |
| 16 Mon Jun 2025 | 542.90 | 532.05 | 545.65 | 530.95 | 0.82 times |
| 13 Fri Jun 2025 | 538.00 | 543.00 | 543.00 | 529.35 | 0.458 times |
| 12 Thu Jun 2025 | 542.15 | 547.90 | 553.00 | 540.60 | 0.392 times |
| 11 Wed Jun 2025 | 547.85 | 558.40 | 558.50 | 545.00 | 0.616 times |
| 10 Tue Jun 2025 | 558.90 | 563.00 | 570.00 | 556.80 | 0.654 times |
| 09 Mon Jun 2025 | 563.30 | 575.00 | 577.60 | 559.45 | 2.489 times |
Stock of Saregama I (SaregamaI) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 508.4, for a target of 529.9 or 547.9
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 417.65 |
| Downside Target | 438.20 |
| Downside Target | 488.00 |
| Upside Target | 510.55 |
| Upside Target | 548.70 |
| Upside Target | 552.40 |
| Upside Target | 560.60 |
| Upside Target | 564.95 |
| Upside Target | 569.95 |
| Upside Target | 577.60 |
| Upside Target | 603.00 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 488.47 |
| Downside Intraday Target | 472.98 |
| Upside Intraday Target | 523.02 |
| Upside Intraday Target | 542.08 |
| Upside Intraday Target | 507.53 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 503.95 | 492.05 | 526.60 | 492.05 | 0.961 times |
| 19 Thu Jun 2025 | 515.70 | 532.05 | 552.40 | 510.55 | 0.83 times |
| 13 Fri Jun 2025 | 538.00 | 575.00 | 577.60 | 529.35 | 0.208 times |
| 06 Fri Jun 2025 | 575.25 | 560.00 | 603.00 | 539.15 | 4.533 times |
| 30 Fri May 2025 | 541.40 | 547.95 | 560.60 | 536.90 | 1.159 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 503.95 | 560.00 | 603.00 | 492.05 | 1.388 times |
| 30 Fri May 2025 | 541.40 | 525.00 | 564.95 | 517.40 | 0.822 times |
| 30 Wed Apr 2025 | 524.95 | 488.60 | 569.95 | 488.00 | 1.322 times |
| 28 Fri Mar 2025 | 511.60 | 445.05 | 535.40 | 417.65 | 0.327 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saregama I in short term and the sell signal is strong.
Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.41 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Saregama I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Saregama I in short term and the sell signal is strong.
Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.41 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow