(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets
Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)
Showing technical analysis as on 2025-07-21 View latest technical analysis
10 day averaged volume of Saregama I is 35209
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 507.50 | 513.75 | 513.80 | 502.00 | 0.615 times |
| 18 Fri Jul 2025 | 509.30 | 491.95 | 520.00 | 491.00 | 7.778 times |
| 17 Thu Jul 2025 | 487.30 | 480.20 | 488.30 | 480.20 | 0.284 times |
| 16 Wed Jul 2025 | 480.60 | 485.25 | 488.00 | 478.95 | 0.146 times |
| 15 Tue Jul 2025 | 483.00 | 484.05 | 490.00 | 482.05 | 0.268 times |
| 14 Mon Jul 2025 | 483.90 | 492.00 | 492.00 | 478.75 | 0.249 times |
| 11 Fri Jul 2025 | 490.20 | 501.00 | 501.00 | 488.30 | 0.367 times |
| 10 Thu Jul 2025 | 500.60 | 501.20 | 503.30 | 498.50 | 0.124 times |
| 09 Wed Jul 2025 | 501.30 | 493.90 | 503.70 | 493.90 | 0.198 times |
| 08 Tue Jul 2025 | 493.85 | 498.40 | 498.40 | 483.60 | 0.286 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 503.5, but if it comes below 503.5, then a intra day sell could be more profitable.
If you take a sell trade below 503.5, then use 503.5 as stoploss and 495.55 as target. However if you take a buy trade in stock , then use 503.5 as stoploss and 513 as target.
Share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Target | 417.65 |
| Downside Target | 478.75 |
| Downside Target | 502.00 |
| Upside Target | 513.80 |
| Upside Target | 517.40 |
| Upside Target | 520.00 |
| Upside Target | 526.60 |
| Upside Target | 535.40 |
| Upside Target | 564.95 |
| Upside Target | 569.95 |
| Upside Target | 603.00 |
Intraday share price targets for Saregama I (SaregamaI)
| Target Type | Value |
| Downside Intraday Target | 501.73 |
| Downside Intraday Target | 495.97 |
| Upside Intraday Target | 513.53 |
| Upside Intraday Target | 519.57 |
| Upside Intraday Target | 507.77 |
Weekly technical analysis of Saregama I (SaregamaI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 507.50 | 513.75 | 513.80 | 502.00 | 0.07 times |
| 18 Fri Jul 2025 | 509.30 | 492.00 | 520.00 | 478.75 | 6.847 times |
| 11 Fri Jul 2025 | 490.20 | 492.80 | 503.70 | 483.60 | 0.915 times |
| 04 Fri Jul 2025 | 494.65 | 515.95 | 515.95 | 491.00 | 0.522 times |
| 27 Fri Jun 2025 | 501.85 | 492.05 | 526.60 | 492.05 | 2.147 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Saregama I (SaregamaI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 507.50 | 498.60 | 520.00 | 478.75 | 0.911 times |
| 30 Mon Jun 2025 | 498.55 | 560.00 | 603.00 | 492.05 | 1.606 times |
| 30 Fri May 2025 | 541.40 | 525.00 | 564.95 | 517.40 | 0.822 times |
| 30 Wed Apr 2025 | 524.95 | 488.60 | 569.95 | 488.00 | 1.322 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Saregama I (SaregamaI)
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Saregama I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.52 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Saregama I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Saregama I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Saregama I in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Saregama I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.52 and Saregama I (SaregamaI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.
Saregama I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Saregama I charts
Click here for further forecast and predictions for tomorrow