Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SaregamaI) Saregama I complete technical analysis [charts+indicators] | Buy/Sell Saregama I | (SaregamaI) share price targets

Complete technical analysis of Saregama I (SaregamaI) by charts plus indicators, forecast predictions and share price targets for Saregama I (SaregamaI)

Showing technical analysis as on 2024-03-04 View latest technical analysis

10 day averaged volume of Saregama I is 49925

Date Daily Closing Price Open High Low Volume
04 Mon Mar 2024 404.05 408.90 410.50 399.75 0.245 times
02 Sat Mar 2024 407.00 410.95 410.95 397.00 0.032 times
01 Fri Mar 2024 403.90 402.45 412.90 402.45 0.39 times
29 Thu Feb 2024 402.45 415.10 415.35 395.05 0.595 times
28 Wed Feb 2024 411.80 428.80 431.40 409.00 1.713 times
27 Tue Feb 2024 420.20 420.55 429.00 417.85 1.74 times
26 Mon Feb 2024 415.45 413.45 423.15 404.40 1.517 times
23 Fri Feb 2024 405.50 407.50 410.70 402.80 0.267 times
22 Thu Feb 2024 407.50 403.45 409.65 401.75 0.899 times
21 Wed Feb 2024 406.95 407.10 417.30 403.80 1.51 times

My analysis of stock is bullish for shortterm, and stock might move up till 416 or till 443.8. Use a stoploss of 392.82 and if this stock hits its stoploss, then it can fall down till 369.66

Share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Target 310.20
Downside Target 325.95
Downside Target 341.35
Downside Target 374.95
Downside Target 399.75
Downside Target 401.75
Upside Target 410.50
Upside Target 412.80
Upside Target 412.90
Upside Target 418.90
Upside Target 431.40

Intraday share price targets for Saregama I (SaregamaI)

Target Type Value
Downside Intraday Target 399.03
Downside Intraday Target 394.02
Upside Intraday Target 409.78
Upside Intraday Target 415.52
Upside Intraday Target 404.77

Weekly technical analysis of Saregama I (SaregamaI)

Date Weekly Closing Price Open High Low Volume
04 Mon Mar 2024 404.05 408.90 410.50 399.75 0.041 times
02 Sat Mar 2024 407.00 413.45 431.40 395.05 0.898 times
23 Fri Feb 2024 405.50 408.75 418.90 401.75 1.43 times
16 Fri Feb 2024 407.00 357.15 412.80 341.35 1.165 times
09 Fri Feb 2024 357.80 348.50 374.95 347.05 1.608 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saregama I (SaregamaI)

Date Monthly Closing Price Open High Low Volume
04 Mon Mar 2024 404.05 402.45 412.90 397.00 0.03 times
29 Thu Feb 2024 402.45 348.75 431.40 341.35 1.94 times
31 Wed Jan 2024 348.10 370.80 382.00 325.95 0.869 times
29 Fri Dec 2023 370.80 376.85 388.65 347.85 0.94 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saregama I (SaregamaI)

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Saregama I in short term but the sell signal is initial and weak.

Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Saregama I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.42 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Saregama I ( (SaregamaI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Saregama I ( (SaregamaI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Saregama I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Saregama I in short term but the sell signal is initial and weak.

Saregama I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Saregama I in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Saregama I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.42 and Saregama I (SaregamaI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Saregama I (SaregamaI) stock. Volume based technical analysis of Saregama I (SaregamaI) stock is negative.

Saregama I Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Saregama I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme