Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets

Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Sbec Sugar is 1030

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	40.50	40.50	40.50	39.00	0.483 times
19 Mon May 2025	40.50	42.61	42.61	40.28	1.272 times
16 Fri May 2025	42.40	38.53	42.50	38.53	0.84 times
15 Thu May 2025	40.55	38.80	40.74	38.61	4.998 times
14 Wed May 2025	38.80	37.18	38.80	37.18	0.144 times
13 Tue May 2025	37.00	36.50	38.62	36.50	1.165 times
12 Mon May 2025	36.87	39.00	39.00	36.50	0.264 times
09 Fri May 2025	38.03	39.00	39.00	38.03	0.017 times
08 Thu May 2025	38.24	39.47	39.47	38.00	0.441 times
07 Wed May 2025	38.50	39.00	39.00	38.50	0.438 times

My analysis of stock is bullish for shortterm, and stock might move up till 41.4 or till 43.5. Use a stoploss of 39.69 and if this stock hits its stoploss, then it can fall down till 37.97

Share price targets for Sbec Sugar (SbecSugar)

Target Type	Value
Downside Target	35.05
Downside Target	36.50
Downside Target	38.00
Upside Target	40.80
Upside Target	41.82
Upside Target	42.61
Upside Target	43.00
Upside Target	47.75
Upside Target	50.00
Upside Target	55.39
Upside Target	60.80

Intraday share price targets for Sbec Sugar (SbecSugar)

Target Type	Value
Downside Intraday Target	38.8
Downside Intraday Target	37.09
Upside Intraday Target	42.41
Upside Intraday Target	44.31
Upside Intraday Target	40.7

Weekly technical analysis of Sbec Sugar (SbecSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	40.50	42.61	42.61	39.00	0.237 times
16 Fri May 2025	42.40	39.00	42.50	36.50	5.637 times
09 Fri May 2025	38.03	40.80	40.80	38.00	2.153 times
02 Fri May 2025	41.00	41.82	41.82	41.00	0.25 times
25 Fri Apr 2025	41.82	38.25	43.00	38.25	0.939 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbec Sugar (SbecSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	40.50	41.00	42.61	36.50	1.389 times
29 Tue Apr 2025	41.00	38.00	43.00	35.30	0.155 times
28 Fri Mar 2025	36.99	38.00	47.75	35.05	2.978 times
28 Fri Feb 2025	39.35	55.39	55.39	38.35	0.439 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbec Sugar (SbecSugar)

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sbec Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbec Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbec Sugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbec Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.97 and Sbec Sugar (SbecSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.

Sbec Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.