(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets
Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Sbec Sugar is 1676
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 43.00 | 44.13 | 44.13 | 43.00 | 0.024 times |
| 20 Thu Mar 2025 | 44.13 | 45.90 | 47.75 | 44.00 | 0.897 times |
| 19 Wed Mar 2025 | 45.90 | 45.00 | 46.00 | 43.10 | 1.166 times |
| 18 Tue Mar 2025 | 45.00 | 43.95 | 45.05 | 43.01 | 2.106 times |
| 17 Mon Mar 2025 | 45.15 | 45.88 | 45.89 | 43.00 | 0.461 times |
| 13 Thu Mar 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 0.004 times |
| 12 Wed Mar 2025 | 43.73 | 44.06 | 44.06 | 41.10 | 0.487 times |
| 11 Tue Mar 2025 | 41.97 | 40.05 | 43.25 | 40.05 | 0.925 times |
| 10 Mon Mar 2025 | 41.20 | 41.20 | 41.20 | 39.05 | 0.515 times |
| 07 Fri Mar 2025 | 39.24 | 39.00 | 39.24 | 38.46 | 1.19 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.9 as stoploss in an intra day sell trade for a target of 40.97. However, stock will show a bullish move above 43.9.
Share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Target | 35.05 |
| Downside Target | 38.35 |
| Downside Target | 42.44 |
| Upside Target | 44.06 |
| Upside Target | 46.55 |
| Upside Target | 47.75 |
| Upside Target | 50.00 |
| Upside Target | 53.06 |
| Upside Target | 53.60 |
| Upside Target | 55.39 |
| Upside Target | 59.00 |
| Upside Target | 60.80 |
| Upside Target | 76.99 |
Intraday share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Intraday Target | 41.42 |
| Downside Intraday Target | 39.83 |
| Upside Intraday Target | 46.17 |
| Upside Intraday Target | 49.33 |
| Upside Intraday Target | 44.58 |
Weekly technical analysis of Sbec Sugar (SbecSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 43.00 | 45.88 | 47.75 | 43.00 | 2.41 times |
| 13 Thu Mar 2025 | 43.73 | 41.20 | 44.06 | 39.05 | 0.163 times |
| 07 Fri Mar 2025 | 39.24 | 38.00 | 39.25 | 35.05 | 2.756 times |
| 28 Fri Feb 2025 | 39.35 | 42.44 | 42.44 | 38.35 | 3.826 times |
| 21 Fri Feb 2025 | 40.42 | 46.55 | 46.55 | 40.01 | 0.462 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sbec Sugar (SbecSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 43.00 | 38.00 | 47.75 | 35.05 | 1.77 times |
| 28 Fri Feb 2025 | 39.35 | 55.39 | 55.39 | 38.35 | 0.439 times |
| 31 Fri Jan 2025 | 51.28 | 57.68 | 60.80 | 50.00 | 0.262 times |
| 31 Tue Dec 2024 | 57.68 | 55.90 | 76.99 | 53.60 | 2.43 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sbec Sugar (SbecSugar)
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbec Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbec Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbec Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbec Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.46 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sbec Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbec Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sbec Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sbec Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.46 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbec Sugar charts
Click here for further forecast and predictions for tomorrow