Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets

Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)

Showing technical analysis as on 2024-03-18 View latest technical analysis

10 day averaged volume of Sbec Sugar is 9617

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Mar 2024	38.19	36.76	38.50	36.76	0.443 times
15 Fri Mar 2024	36.75	38.99	38.99	36.27	0.389 times
14 Thu Mar 2024	37.54	37.97	38.50	35.40	0.562 times
13 Wed Mar 2024	37.26	36.61	39.79	36.61	0.481 times
12 Tue Mar 2024	38.42	38.50	39.75	38.05	0.666 times
11 Mon Mar 2024	40.02	42.78	42.78	39.05	0.357 times
07 Thu Mar 2024	40.84	42.00	43.00	40.82	1.164 times
06 Wed Mar 2024	42.96	46.90	46.90	42.92	0.492 times
05 Tue Mar 2024	45.17	46.00	46.70	45.10	1.372 times
04 Mon Mar 2024	44.48	41.37	45.50	41.37	2.848 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.7 as stoploss in an intra day buy trade for a target of 41.69. However, stock will show a bearish move below 37.7.

Share price targets for Sbec Sugar (SbecSugar)

Target Type	Value
Downside Target	35.40
Downside Target	36.76
Downside Target	37.71
Upside Target	38.47
Upside Target	40.72
Upside Target	42.78
Upside Target	43.14
Upside Target	44.54
Upside Target	46.90
Upside Target	47.60
Upside Target	52.50

Intraday share price targets for Sbec Sugar (SbecSugar)

Target Type	Value
Downside Intraday Target	37.13
Downside Intraday Target	36.08
Upside Intraday Target	38.87
Upside Intraday Target	39.56
Downside Intraday Target	37.82

Weekly technical analysis of Sbec Sugar (SbecSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Mar 2024	38.19	36.76	38.50	36.76	0.18 times
15 Fri Mar 2024	36.75	42.78	42.78	35.40	0.418 times
07 Thu Mar 2024	40.84	41.37	46.90	40.82	0.207 times
02 Sat Mar 2024	43.34	43.14	52.50	43.14	5.336 times
23 Fri Feb 2024	39.22	37.62	40.72	36.80	1.891 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbec Sugar (SbecSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Mar 2024	38.19	45.50	47.60	35.40	0.264 times
29 Thu Feb 2024	47.89	38.66	52.50	35.51	2.657 times
31 Wed Jan 2024	37.90	38.47	38.47	35.51	0.942 times
29 Fri Dec 2023	37.54	40.05	41.50	35.74	0.925 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbec Sugar (SbecSugar)

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbec Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sbec Sugar in short term and the sell signal is strong.

Sbec Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sbec Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sbec Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.88 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.

Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.