Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets

Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)

10 day averaged volume of Sbec Sugar is 2988

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	56.03	56.03	56.03	56.03	0.8 times
03 Thu Jul 2025	57.17	57.17	57.17	57.17	0.002 times
02 Wed Jul 2025	58.33	58.33	58.33	58.33	0.091 times
01 Tue Jul 2025	59.52	59.52	59.52	59.52	0.005 times
30 Mon Jun 2025	60.73	60.73	60.73	60.73	0.159 times
27 Fri Jun 2025	61.96	61.66	61.96	61.66	0.131 times
26 Thu Jun 2025	62.91	65.47	65.47	62.91	5.382 times
25 Wed Jun 2025	64.19	64.19	64.19	64.19	0.876 times
24 Tue Jun 2025	62.94	62.94	62.94	62.94	1.073 times
23 Mon Jun 2025	61.71	61.71	61.71	61.71	0.607 times

My analysis of stock is bearish for shortterm, and stock might move down till 53.3 or till 48.2. Use a stoploss of 57.46 and if the stock hits stoploss, then it can shoot up till 61.65

Share price targets for Sbec Sugar (SbecSugar)

Target Type	Value
Downside Target	35.05
Downside Target	42.09
Downside Target	47.75
Downside Target	49.67
Downside Target	54.82
Downside Target	56.03
Upside Target	59.32
Upside Target	59.52
Upside Target	60.73
Upside Target	61.66
Upside Target	65.47

Intraday share price targets for Sbec Sugar (SbecSugar)

Target Type	Value
Downside Intraday Target	54.46
Downside Intraday Target	52.9
Upside Intraday Target	59.16
Upside Intraday Target	62.3
Upside Intraday Target	57.6

Weekly technical analysis of Sbec Sugar (SbecSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	56.03	60.73	60.73	56.03	0.131 times
27 Fri Jun 2025	61.96	61.71	65.47	61.66	0.707 times
19 Thu Jun 2025	59.32	55.91	59.32	55.91	7.221 times
13 Fri Jun 2025	54.82	50.66	54.82	50.66	0.238 times
06 Fri Jun 2025	49.67	42.09	49.67	42.09	1.03 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbec Sugar (SbecSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	56.03	59.52	59.52	56.03	0.032 times
30 Mon Jun 2025	60.73	42.09	65.47	42.09	2.677 times
30 Fri May 2025	40.09	41.00	42.61	35.60	3.851 times
29 Tue Apr 2025	41.00	38.00	43.00	35.30	0.155 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbec Sugar (SbecSugar)

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sbec Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sbec Sugar in short term but the sell signal is initial and weak.

Sbec Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbec Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbec Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.25 and Sbec Sugar (SbecSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.

Sbec Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.