(SbecSugar) Sbec Sugar complete technical analysis [charts+indicators] | Buy/Sell Sbec Sugar | (SbecSugar) share price targets
Complete technical analysis of Sbec Sugar (SbecSugar) by charts plus indicators, forecast predictions and share price targets for Sbec Sugar (SbecSugar)
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Sbec Sugar is 4061
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 0.789 times |
| 23 Mon Jun 2025 | 61.71 | 61.71 | 61.71 | 61.71 | 0.447 times |
| 19 Thu Jun 2025 | 59.32 | 59.32 | 59.32 | 58.13 | 1.233 times |
| 18 Wed Jun 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 1.134 times |
| 17 Tue Jun 2025 | 57.02 | 57.02 | 57.02 | 57.02 | 5.43 times |
| 16 Mon Jun 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 0.593 times |
| 13 Fri Jun 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 0.638 times |
| 12 Thu Jun 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 0.11 times |
| 11 Wed Jun 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 0.089 times |
| 10 Tue Jun 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 0.078 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 58, but if it comes below 58, then a intra day sell could be more profitable.
If you take a sell trade below 58, then use 58 as stoploss and 50.23 as target. However if you take a buy trade in stock , then use 58 as stoploss and 67.4 as target.
Share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Target | 35.05 |
| Downside Target | 38.35 |
| Downside Target | 41.91 |
| Downside Target | 47.75 |
| Downside Target | 49.67 |
| Downside Target | 54.82 |
| Downside Target | 55.39 |
| Downside Target | 55.91 |
| Downside Target | 59.32 |
| Downside Target | 61.71 |
| Downside Target | 62.94 |
Intraday share price targets for Sbec Sugar (SbecSugar)
| Target Type | Value |
| Downside Intraday Target | 62.12 |
| Downside Intraday Target | 61.3 |
| Upside Intraday Target | 63.35 |
| Upside Intraday Target | 63.76 |
| Downside Intraday Target | 62.53 |
Weekly technical analysis of Sbec Sugar (SbecSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 62.94 | 61.71 | 62.94 | 61.71 | 0.147 times |
| 19 Thu Jun 2025 | 59.32 | 55.91 | 59.32 | 55.91 | 7.221 times |
| 13 Fri Jun 2025 | 54.82 | 50.66 | 54.82 | 50.66 | 0.238 times |
| 06 Fri Jun 2025 | 49.67 | 42.09 | 49.67 | 42.09 | 1.03 times |
| 30 Fri May 2025 | 40.09 | 38.50 | 41.91 | 35.60 | 7.923 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sbec Sugar (SbecSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 62.94 | 42.09 | 62.94 | 42.09 | 2.048 times |
| 30 Fri May 2025 | 40.09 | 41.00 | 42.61 | 35.60 | 3.851 times |
| 29 Tue Apr 2025 | 41.00 | 38.00 | 43.00 | 35.30 | 0.155 times |
| 28 Fri Mar 2025 | 36.99 | 38.00 | 47.75 | 35.05 | 2.978 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sbec Sugar (SbecSugar)
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbec Sugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbec Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbec Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbec Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.75 and Sbec Sugar (SbecSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbec Sugar ( (SbecSugar) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sbec Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbec Sugar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sbec Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbec Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbec Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.75 and Sbec Sugar (SbecSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbec Sugar (SbecSugar) stock. Volume based technical analysis of Sbec Sugar (SbecSugar) stock is negative.
Sbec Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbec Sugar charts
Click here for further forecast and predictions for tomorrow