(LincolnPhar) Lincoln Phar complete technical analysis [charts+indicators] | Buy/Sell Lincoln Phar | (LincolnPhar) share price targets
Complete technical analysis of Lincoln Phar (LincolnPhar) by charts plus indicators, forecast predictions and share price targets for Lincoln Phar (LincolnPhar)
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Lincoln Phar is 6694
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 613.75 | 615.35 | 617.65 | 604.85 | 0.369 times |
| 03 Wed Apr 2024 | 610.20 | 614.00 | 623.00 | 607.90 | 2.315 times |
| 02 Tue Apr 2024 | 610.35 | 603.30 | 614.95 | 595.20 | 1.223 times |
| 01 Mon Apr 2024 | 598.60 | 580.65 | 600.00 | 580.65 | 0.694 times |
| 28 Thu Mar 2024 | 585.40 | 596.85 | 600.90 | 582.50 | 0.326 times |
| 27 Wed Mar 2024 | 592.75 | 604.00 | 608.35 | 584.95 | 1.224 times |
| 26 Tue Mar 2024 | 607.60 | 602.60 | 613.55 | 602.60 | 0.602 times |
| 22 Fri Mar 2024 | 601.25 | 624.65 | 624.65 | 599.05 | 0.816 times |
| 21 Thu Mar 2024 | 612.40 | 625.65 | 625.65 | 600.85 | 0.615 times |
| 20 Wed Mar 2024 | 603.05 | 581.35 | 604.55 | 575.95 | 1.08 times |
My analysis of stock is bullish for shortterm, and stock might move up till 627.6 or till 656.2. Use a stoploss of 603.73 and if this stock hits its stoploss, then it can fall down till 579.88
Share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Target | 558.10 |
| Downside Target | 580.65 |
| Downside Target | 599.80 |
| Downside Target | 613.55 |
| Upside Target | 625.65 |
| Upside Target | 635.25 |
| Upside Target | 642.30 |
| Upside Target | 682.90 |
| Upside Target | 697.30 |
| Upside Target | 704.80 |
| Upside Target | 706.45 |
| Upside Target | 754.25 |
Intraday share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Intraday Target | 588.6 |
| Downside Intraday Target | 563.45 |
| Upside Intraday Target | 630.95 |
| Upside Intraday Target | 648.15 |
| Downside Intraday Target | 605.8 |
Weekly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 613.75 | 580.65 | 623.00 | 580.65 | 2.139 times |
| 28 Thu Mar 2024 | 585.40 | 602.60 | 613.55 | 582.50 | 0.399 times |
| 22 Fri Mar 2024 | 601.25 | 565.25 | 625.65 | 565.25 | 0.522 times |
| 15 Fri Mar 2024 | 576.55 | 639.70 | 642.30 | 558.10 | 1.907 times |
| 07 Thu Mar 2024 | 639.30 | 682.75 | 682.90 | 635.25 | 0.401 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 613.75 | 580.65 | 623.00 | 580.65 | 0.191 times |
| 28 Thu Mar 2024 | 585.40 | 690.00 | 697.30 | 558.10 | 0.393 times |
| 29 Thu Feb 2024 | 685.25 | 657.00 | 754.25 | 623.65 | 2.255 times |
| 31 Wed Jan 2024 | 656.85 | 636.60 | 706.45 | 624.70 | 1.204 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lincoln Phar (LincolnPhar)
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Phar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lincoln Phar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lincoln Phar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lincoln Phar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lincoln Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.67 and Lincoln Phar (LincolnPhar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Phar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lincoln Phar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lincoln Phar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Lincoln Phar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lincoln Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.67 and Lincoln Phar (LincolnPhar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lincoln Phar charts
Click here for further forecast and predictions for tomorrow