(LincolnPhar) Lincoln Phar complete technical analysis [charts+indicators] | Buy/Sell Lincoln Phar | (LincolnPhar) share price targets
Complete technical analysis of Lincoln Phar (LincolnPhar) by charts plus indicators, forecast predictions and share price targets for Lincoln Phar (LincolnPhar)
10 day averaged volume of Lincoln Phar is 72259
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 563.35 | 590.05 | 595.10 | 553.75 | 3.879 times |
| 07 Thu Aug 2025 | 604.10 | 530.00 | 624.80 | 522.80 | 9.733 times |
| 06 Wed Aug 2025 | 531.85 | 542.20 | 542.25 | 528.10 | 0.014 times |
| 05 Tue Aug 2025 | 532.35 | 532.50 | 542.70 | 526.05 | 0.059 times |
| 04 Mon Aug 2025 | 534.25 | 528.05 | 535.95 | 528.05 | 0.005 times |
| 01 Fri Aug 2025 | 533.95 | 530.05 | 545.00 | 530.00 | 0.022 times |
| 31 Thu Jul 2025 | 534.55 | 538.05 | 546.45 | 532.35 | 0.04 times |
| 30 Wed Jul 2025 | 544.50 | 548.20 | 548.25 | 538.05 | 0.026 times |
| 29 Tue Jul 2025 | 544.35 | 539.30 | 547.50 | 535.55 | 0.025 times |
| 28 Mon Jul 2025 | 540.45 | 543.85 | 545.20 | 538.55 | 0.024 times |
Stock of Lincoln Phar (LincolnPhar) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 566.8 as stoploss in an intra day sell trade for a target of 550.42. However, stock will show a bullish move above 566.8.
Share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Target | 522.80 |
| Downside Target | 563.00 |
| Upside Target | 569.00 |
| Upside Target | 583.35 |
| Upside Target | 609.50 |
| Upside Target | 609.55 |
| Upside Target | 624.80 |
| Upside Target | 628.50 |
Intraday share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Intraday Target | 515.83 |
| Downside Intraday Target | 468.32 |
| Upside Intraday Target | 617.83 |
| Upside Intraday Target | 672.32 |
| Upside Intraday Target | 570.32 |
Weekly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 563.35 | 528.05 | 624.80 | 522.80 | 99.465 times |
| 01 Fri Aug 2025 | 533.95 | 543.85 | 548.25 | 530.00 | 0.788 times |
| 25 Fri Jul 2025 | 542.00 | 560.00 | 563.00 | 539.70 | 1.059 times |
| 18 Fri Jul 2025 | 559.25 | 543.05 | 569.00 | 543.05 | 0.589 times |
| 11 Fri Jul 2025 | 550.05 | 562.50 | 583.35 | 546.05 | 1.803 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 563.35 | 530.05 | 624.80 | 522.80 | 16.038 times |
| 31 Thu Jul 2025 | 534.55 | 571.90 | 583.35 | 532.35 | 0.767 times |
| 30 Mon Jun 2025 | 565.70 | 535.30 | 609.50 | 535.30 | 0.575 times |
| 30 Fri May 2025 | 542.80 | 573.20 | 628.50 | 535.55 | 1.856 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Lincoln Phar (LincolnPhar)
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Lincoln Phar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lincoln Phar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lincoln Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lincoln Phar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lincoln Phar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.62 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Lincoln Phar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lincoln Phar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lincoln Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lincoln Phar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lincoln Phar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.62 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lincoln Phar charts
Click here for further forecast and predictions for tomorrow