(LincolnPhar) Lincoln Phar complete technical analysis [charts+indicators] | Buy/Sell Lincoln Phar | (LincolnPhar) share price targets
Complete technical analysis of Lincoln Phar (LincolnPhar) by charts plus indicators, forecast predictions and share price targets for Lincoln Phar (LincolnPhar)
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Lincoln Phar is 6329
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 610.20 | 614.00 | 623.00 | 607.90 | 2.449 times |
| 02 Tue Apr 2024 | 610.35 | 603.30 | 614.95 | 595.20 | 1.293 times |
| 01 Mon Apr 2024 | 598.60 | 580.65 | 600.00 | 580.65 | 0.734 times |
| 28 Thu Mar 2024 | 585.40 | 596.85 | 600.90 | 582.50 | 0.344 times |
| 27 Wed Mar 2024 | 592.75 | 604.00 | 608.35 | 584.95 | 1.294 times |
| 26 Tue Mar 2024 | 607.60 | 602.60 | 613.55 | 602.60 | 0.637 times |
| 22 Fri Mar 2024 | 601.25 | 624.65 | 624.65 | 599.05 | 0.863 times |
| 21 Thu Mar 2024 | 612.40 | 625.65 | 625.65 | 600.85 | 0.65 times |
| 20 Wed Mar 2024 | 603.05 | 581.35 | 604.55 | 575.95 | 1.143 times |
| 19 Tue Mar 2024 | 575.45 | 576.35 | 589.00 | 572.05 | 1.168 times |
Stock of Lincoln Phar (LincolnPhar) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 633.9 or till 666.9. Use a stoploss of 606.4 and if this stock hits its stoploss, then it can fall down till 578.88
Share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Target | 558.10 |
| Downside Target | 580.65 |
| Downside Target | 599.80 |
| Upside Target | 613.55 |
| Upside Target | 625.65 |
| Upside Target | 635.25 |
| Upside Target | 642.30 |
| Upside Target | 682.90 |
| Upside Target | 697.30 |
| Upside Target | 704.80 |
| Upside Target | 706.45 |
| Upside Target | 754.25 |
Intraday share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Intraday Target | 586.23 |
| Downside Intraday Target | 562.27 |
| Upside Intraday Target | 628.58 |
| Upside Intraday Target | 646.97 |
| Downside Intraday Target | 604.62 |
Weekly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 610.20 | 580.65 | 623.00 | 580.65 | 1.967 times |
| 28 Thu Mar 2024 | 585.40 | 602.60 | 613.55 | 582.50 | 0.399 times |
| 22 Fri Mar 2024 | 601.25 | 565.25 | 625.65 | 565.25 | 0.522 times |
| 15 Fri Mar 2024 | 576.55 | 639.70 | 642.30 | 558.10 | 1.907 times |
| 07 Thu Mar 2024 | 639.30 | 682.75 | 682.90 | 635.25 | 0.401 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 610.20 | 580.65 | 623.00 | 580.65 | 0.176 times |
| 28 Thu Mar 2024 | 585.40 | 690.00 | 697.30 | 558.10 | 0.393 times |
| 29 Thu Feb 2024 | 685.25 | 657.00 | 754.25 | 623.65 | 2.255 times |
| 31 Wed Jan 2024 | 656.85 | 636.60 | 706.45 | 624.70 | 1.204 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lincoln Phar (LincolnPhar)
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Phar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lincoln Phar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lincoln Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lincoln Phar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lincoln Phar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.11 and Lincoln Phar (LincolnPhar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Phar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lincoln Phar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lincoln Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lincoln Phar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lincoln Phar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.11 and Lincoln Phar (LincolnPhar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lincoln Phar charts
Click here for further forecast and predictions for tomorrow