(LincolnPhar) Lincoln Phar complete technical analysis [charts+indicators] | Buy/Sell Lincoln Phar | (LincolnPhar) share price targets
Complete technical analysis of Lincoln Phar (LincolnPhar) by charts plus indicators, forecast predictions and share price targets for Lincoln Phar (LincolnPhar)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Lincoln Phar is 12426
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 612.40 | 625.65 | 625.65 | 600.85 | 0.331 times |
| 20 Wed Mar 2024 | 603.05 | 581.35 | 604.55 | 575.95 | 0.582 times |
| 19 Tue Mar 2024 | 575.45 | 576.35 | 589.00 | 572.05 | 0.595 times |
| 18 Mon Mar 2024 | 578.40 | 565.25 | 582.50 | 565.25 | 0.953 times |
| 15 Fri Mar 2024 | 576.55 | 596.70 | 596.70 | 571.60 | 0.611 times |
| 14 Thu Mar 2024 | 580.60 | 573.00 | 593.50 | 563.90 | 2.107 times |
| 13 Wed Mar 2024 | 561.75 | 604.50 | 609.90 | 558.10 | 1.158 times |
| 12 Tue Mar 2024 | 604.50 | 620.20 | 625.00 | 602.20 | 0.311 times |
| 11 Mon Mar 2024 | 619.90 | 639.70 | 642.30 | 615.45 | 1.373 times |
| 07 Thu Mar 2024 | 639.30 | 658.95 | 658.95 | 635.55 | 0.705 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 588.6 as stoploss in an intra day buy trade for a target of 641.63. However, stock will show a bearish move below 588.6.
Share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Target | 477.85 |
| Downside Target | 558.10 |
| Downside Target | 599.80 |
| Upside Target | 623.65 |
| Upside Target | 662.95 |
| Upside Target | 682.90 |
| Upside Target | 691.35 |
| Upside Target | 697.30 |
| Upside Target | 704.80 |
| Upside Target | 706.45 |
| Upside Target | 744.45 |
| Upside Target | 754.25 |
Intraday share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Intraday Target | 576.55 |
| Downside Intraday Target | 540.7 |
| Upside Intraday Target | 636.95 |
| Upside Intraday Target | 661.5 |
| Downside Intraday Target | 601.1 |
Weekly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 612.40 | 565.25 | 625.65 | 565.25 | 0.443 times |
| 15 Fri Mar 2024 | 576.55 | 639.70 | 642.30 | 558.10 | 1.907 times |
| 07 Thu Mar 2024 | 639.30 | 682.75 | 682.90 | 635.25 | 0.401 times |
| 02 Sat Mar 2024 | 680.20 | 750.10 | 754.25 | 662.95 | 0.368 times |
| 23 Fri Feb 2024 | 737.20 | 645.00 | 744.45 | 645.00 | 10.09 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 612.40 | 690.00 | 697.30 | 558.10 | 0.345 times |
| 29 Thu Feb 2024 | 685.25 | 657.00 | 754.25 | 623.65 | 2.255 times |
| 31 Wed Jan 2024 | 656.85 | 636.60 | 706.45 | 624.70 | 1.204 times |
| 29 Fri Dec 2023 | 609.15 | 680.05 | 704.80 | 599.80 | 0.32 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lincoln Phar (LincolnPhar)
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Phar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lincoln Phar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lincoln Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lincoln Phar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lincoln Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.71 and Lincoln Phar (LincolnPhar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Phar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lincoln Phar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lincoln Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lincoln Phar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lincoln Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.71 and Lincoln Phar (LincolnPhar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lincoln Phar charts
Click here for further forecast and predictions for tomorrow