(LincolnPhar) Lincoln Phar Stochastics charts technical analysis
(LincolnPhar) Lincoln Phar Stochastics charts technical analysis Stochastics analysis of Lincoln Phar | Buy/Sell Lincoln Phar
10 day averaged volume of Lincoln Phar is 4541
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 580.05 | 578.70 | 650.00 | 567.05 | 0.005 Mn |
| 18 Thu Apr 2024 | 578.70 | 588.10 | 588.10 | 577.45 | 0.001 Mn |
| 16 Tue Apr 2024 | 580.45 | 577.45 | 585.15 | 572.35 | 0.007 Mn |
| 15 Mon Apr 2024 | 578.90 | 590.00 | 590.00 | 560.00 | 0.004 Mn |
| 12 Fri Apr 2024 | 598.60 | 608.45 | 609.35 | 596.20 | 0.001 Mn |
| 10 Wed Apr 2024 | 601.65 | 611.80 | 614.75 | 599.40 | 0.002 Mn |
| 09 Tue Apr 2024 | 615.30 | 609.25 | 619.95 | 609.25 | 0.002 Mn |
| 08 Mon Apr 2024 | 608.15 | 580.05 | 619.10 | 580.05 | 0.008 Mn |
| 05 Fri Apr 2024 | 617.60 | 617.40 | 619.05 | 608.90 | 0.002 Mn |
| 04 Thu Apr 2024 | 613.75 | 615.35 | 617.65 | 604.85 | 0.002 Mn |
Indicators analysis of Lincoln Phar (LincolnPhar)
Lincoln Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Phar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lincoln Phar in short term and the sell signal is strong.
Lincoln Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lincoln Phar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lincoln Phar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.8 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lincoln Phar charts
Click here for further forecast and predictions for tomorrow