(LincolnPhar) Lincoln Phar complete technical analysis [charts+indicators] | Buy/Sell Lincoln Phar | (LincolnPhar) share price targets
Complete technical analysis of Lincoln Phar (LincolnPhar) by charts plus indicators, forecast predictions and share price targets for Lincoln Phar (LincolnPhar)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Lincoln Phar is 11988
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 603.05 | 581.35 | 604.55 | 575.95 | 0.603 times |
| 19 Tue Mar 2024 | 575.45 | 576.35 | 589.00 | 572.05 | 0.617 times |
| 18 Mon Mar 2024 | 578.40 | 565.25 | 582.50 | 565.25 | 0.988 times |
| 15 Fri Mar 2024 | 576.55 | 596.70 | 596.70 | 571.60 | 0.633 times |
| 14 Thu Mar 2024 | 580.60 | 573.00 | 593.50 | 563.90 | 2.184 times |
| 13 Wed Mar 2024 | 561.75 | 604.50 | 609.90 | 558.10 | 1.2 times |
| 12 Tue Mar 2024 | 604.50 | 620.20 | 625.00 | 602.20 | 0.322 times |
| 11 Mon Mar 2024 | 619.90 | 639.70 | 642.30 | 615.45 | 1.423 times |
| 07 Thu Mar 2024 | 639.30 | 658.95 | 658.95 | 635.55 | 0.731 times |
| 06 Wed Mar 2024 | 645.65 | 650.70 | 655.10 | 635.25 | 1.664 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 591.8 as stoploss in an intra day buy trade for a target of 645. However, stock will show a bearish move below 591.8.
Share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Target | 477.85 |
| Downside Target | 558.10 |
| Downside Target | 599.80 |
| Upside Target | 623.65 |
| Upside Target | 662.95 |
| Upside Target | 682.90 |
| Upside Target | 691.35 |
| Upside Target | 697.30 |
| Upside Target | 704.80 |
| Upside Target | 706.45 |
| Upside Target | 744.45 |
| Upside Target | 754.25 |
Intraday share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Intraday Target | 577.35 |
| Downside Intraday Target | 551.65 |
| Upside Intraday Target | 616.65 |
| Upside Intraday Target | 630.25 |
| Downside Intraday Target | 590.95 |
Weekly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 603.05 | 565.25 | 604.55 | 565.25 | 0.383 times |
| 15 Fri Mar 2024 | 576.55 | 639.70 | 642.30 | 558.10 | 1.907 times |
| 07 Thu Mar 2024 | 639.30 | 682.75 | 682.90 | 635.25 | 0.401 times |
| 02 Sat Mar 2024 | 680.20 | 750.10 | 754.25 | 662.95 | 0.368 times |
| 23 Fri Feb 2024 | 737.20 | 645.00 | 744.45 | 645.00 | 10.09 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 603.05 | 690.00 | 697.30 | 558.10 | 0.334 times |
| 29 Thu Feb 2024 | 685.25 | 657.00 | 754.25 | 623.65 | 2.255 times |
| 31 Wed Jan 2024 | 656.85 | 636.60 | 706.45 | 624.70 | 1.204 times |
| 29 Fri Dec 2023 | 609.15 | 680.05 | 704.80 | 599.80 | 0.32 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lincoln Phar (LincolnPhar)
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Phar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lincoln Phar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lincoln Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lincoln Phar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lincoln Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.68 and Lincoln Phar (LincolnPhar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Phar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lincoln Phar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lincoln Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lincoln Phar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lincoln Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.68 and Lincoln Phar (LincolnPhar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lincoln Phar charts
Click here for further forecast and predictions for tomorrow