Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets

Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Eastern Tred is 792

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	34.23	33.12	34.80	33.12	0.99 times
30 Fri May 2025	33.28	35.56	35.56	32.51	3.25 times
29 Thu May 2025	35.56	32.92	35.85	32.92	0.105 times
28 Wed May 2025	33.59	33.60	33.60	32.00	2.001 times
27 Tue May 2025	34.29	34.49	34.69	33.80	0.497 times
26 Mon May 2025	34.49	34.59	34.59	34.49	0.016 times
23 Fri May 2025	33.74	34.49	38.30	32.78	0.338 times
22 Thu May 2025	34.66	34.68	34.68	34.00	0.465 times
21 Wed May 2025	34.69	34.21	36.80	32.51	0.702 times
20 Tue May 2025	34.38	35.82	35.90	32.00	2.402 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.1 as stoploss in an intra day buy trade for a target of 34.84. However, stock will show a bearish move below 34.1.

Share price targets for Eastern Tred (EasternTred)

Target Type	Value
Downside Target	30.00
Downside Target	31.00
Downside Target	32.00
Downside Target	33.12
Downside Target	33.99
Upside Target	34.80
Upside Target	35.85
Upside Target	37.75
Upside Target	38.00
Upside Target	38.30
Upside Target	39.00
Upside Target	40.39
Upside Target	40.50

Intraday share price targets for Eastern Tred (EasternTred)

Target Type	Value
Downside Intraday Target	33.3
Downside Intraday Target	32.37
Upside Intraday Target	34.98
Upside Intraday Target	35.73
Downside Intraday Target	34.05

Weekly technical analysis of Eastern Tred (EasternTred)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	34.23	33.12	34.80	33.12	0.169 times
30 Fri May 2025	33.28	34.59	35.85	32.00	1.422 times
23 Fri May 2025	33.74	33.55	38.30	32.00	0.678 times
16 Fri May 2025	35.06	35.00	37.75	32.30	11.938 times
07 Wed May 2025	35.00	38.00	38.00	34.90	0.463 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastern Tred (EasternTred)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	34.23	33.12	34.80	33.12	0.06 times
30 Fri May 2025	33.28	35.70	38.30	32.00	2.721 times
30 Wed Apr 2025	35.75	34.17	39.00	31.00	0.138 times
28 Fri Mar 2025	34.87	38.50	40.50	30.00	3.936 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastern Tred (EasternTred)

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eastern Tred stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eastern Tred in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eastern Tred in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eastern Tred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.91 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.

Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.