(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Eastern Tred is 2944
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 32.42 | 34.00 | 34.00 | 30.00 | 0.153 times |
| 19 Wed Mar 2025 | 33.50 | 33.50 | 33.50 | 32.50 | 0.828 times |
| 18 Tue Mar 2025 | 32.34 | 33.02 | 33.49 | 31.05 | 0.517 times |
| 17 Mon Mar 2025 | 33.65 | 33.95 | 33.95 | 32.20 | 1.95 times |
| 13 Thu Mar 2025 | 33.95 | 39.50 | 39.50 | 31.50 | 1.338 times |
| 12 Wed Mar 2025 | 34.42 | 40.50 | 40.50 | 34.00 | 1.317 times |
| 11 Tue Mar 2025 | 35.76 | 37.50 | 38.80 | 34.01 | 1.28 times |
| 10 Mon Mar 2025 | 35.61 | 36.30 | 39.00 | 35.00 | 1.393 times |
| 07 Fri Mar 2025 | 37.00 | 37.00 | 37.45 | 35.50 | 1.27 times |
| 06 Thu Mar 2025 | 37.50 | 36.90 | 37.50 | 35.00 | 0.06 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.6, for a target of 33.9 or 35.87
Share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Target | 30.00 |
| Downside Target | 31.50 |
| Upside Target | 33.99 |
| Upside Target | 35.00 |
| Upside Target | 36.00 |
| Upside Target | 38.29 |
| Upside Target | 40.00 |
| Upside Target | 40.39 |
| Upside Target | 40.50 |
| Upside Target | 41.99 |
| Upside Target | 44.90 |
| Upside Target | 48.49 |
Intraday share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Intraday Target | 30.28 |
| Downside Intraday Target | 28.14 |
| Upside Intraday Target | 34.28 |
| Upside Intraday Target | 36.14 |
| Downside Intraday Target | 32.14 |
Weekly technical analysis of Eastern Tred (EasternTred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 32.42 | 33.95 | 34.00 | 30.00 | 0.647 times |
| 13 Thu Mar 2025 | 33.95 | 36.30 | 40.50 | 31.50 | 3.573 times |
| 07 Fri Mar 2025 | 37.00 | 38.50 | 39.55 | 35.00 | 3.02 times |
| 28 Fri Feb 2025 | 34.00 | 38.78 | 40.00 | 33.99 | 1.513 times |
| 21 Fri Feb 2025 | 37.16 | 37.50 | 38.29 | 36.00 | 0.174 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 32.42 | 38.50 | 40.50 | 30.00 | 3.387 times |
| 28 Fri Feb 2025 | 34.00 | 40.39 | 40.39 | 33.99 | 0.788 times |
| 31 Fri Jan 2025 | 38.30 | 38.89 | 41.99 | 34.00 | 0.248 times |
| 31 Tue Dec 2024 | 37.99 | 42.86 | 44.90 | 35.00 | 1.743 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastern Tred in short term and the sell signal is strong.
Eastern Tred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Tred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.67 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastern Tred in short term and the sell signal is strong.
Eastern Tred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Tred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.67 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow