(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Eastern Tred is 809
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 44.28 | 45.49 | 45.49 | 42.80 | 1 times |
| 21 Mon Oct 2024 | 45.39 | 44.81 | 45.50 | 44.00 | 0.15 times |
| 18 Fri Oct 2024 | 44.81 | 44.00 | 44.81 | 43.50 | 0.22 times |
| 17 Thu Oct 2024 | 45.00 | 44.00 | 45.39 | 44.00 | 0.209 times |
| 16 Wed Oct 2024 | 45.29 | 45.49 | 45.49 | 44.00 | 1.836 times |
| 15 Tue Oct 2024 | 45.55 | 45.90 | 45.90 | 43.50 | 0.095 times |
| 14 Mon Oct 2024 | 45.92 | 46.92 | 46.92 | 43.00 | 0.244 times |
| 11 Fri Oct 2024 | 46.00 | 46.80 | 46.80 | 43.50 | 0.773 times |
| 10 Thu Oct 2024 | 46.00 | 46.99 | 46.99 | 44.00 | 0.361 times |
| 09 Wed Oct 2024 | 45.76 | 44.00 | 49.95 | 44.00 | 4.843 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.2 as stoploss in an intra day buy trade for a target of 44.99. However, stock will show a bearish move below 44.2.
Share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Target | 34.01 |
| Downside Target | 35.16 |
| Downside Target | 40.00 |
| Downside Target | 41.00 |
| Downside Target | 42.50 |
| Upside Target | 45.50 |
| Upside Target | 46.92 |
| Upside Target | 47.00 |
| Upside Target | 48.49 |
| Upside Target | 49.95 |
| Upside Target | 50.00 |
| Upside Target | 51.40 |
Intraday share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Intraday Target | 42.89 |
| Downside Intraday Target | 41.49 |
| Upside Intraday Target | 45.59 |
| Upside Intraday Target | 46.89 |
| Downside Intraday Target | 44.19 |
Weekly technical analysis of Eastern Tred (EasternTred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 44.28 | 44.81 | 45.50 | 42.80 | 0.442 times |
| 18 Fri Oct 2024 | 44.81 | 46.92 | 46.92 | 43.00 | 0.323 times |
| 11 Fri Oct 2024 | 46.00 | 43.95 | 49.95 | 40.00 | 4.002 times |
| 03 Thu Oct 2024 | 44.20 | 45.00 | 45.72 | 43.25 | 0.341 times |
| 27 Fri Sep 2024 | 45.00 | 46.72 | 48.49 | 43.25 | 0.479 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 44.28 | 45.00 | 49.95 | 40.00 | 0.296 times |
| 30 Mon Sep 2024 | 45.00 | 44.86 | 51.40 | 41.50 | 0.552 times |
| 30 Fri Aug 2024 | 43.98 | 45.71 | 50.00 | 41.00 | 1.228 times |
| 31 Wed Jul 2024 | 45.71 | 42.00 | 47.00 | 35.16 | 1.519 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastern Tred stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastern Tred in short term but the sell signal is initial and weak.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Tred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.51 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastern Tred stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eastern Tred in short term but the sell signal is initial and weak.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Tred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.51 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow