(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Eastern Tred is 2461
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 38.70 | 38.99 | 38.99 | 37.50 | 0.346 times |
| 08 Mon Jul 2024 | 36.80 | 39.80 | 39.80 | 36.00 | 0.596 times |
| 05 Fri Jul 2024 | 38.90 | 39.40 | 39.40 | 36.61 | 0.062 times |
| 04 Thu Jul 2024 | 38.50 | 39.80 | 39.80 | 38.50 | 0.205 times |
| 03 Wed Jul 2024 | 39.00 | 40.00 | 40.00 | 38.00 | 1.022 times |
| 02 Tue Jul 2024 | 39.65 | 39.80 | 39.80 | 37.90 | 0.984 times |
| 01 Mon Jul 2024 | 38.96 | 42.00 | 42.00 | 37.83 | 1.443 times |
| 28 Fri Jun 2024 | 38.89 | 38.88 | 39.95 | 37.68 | 1.815 times |
| 27 Thu Jun 2024 | 36.00 | 37.31 | 37.98 | 36.00 | 0.424 times |
| 26 Wed Jun 2024 | 37.31 | 38.98 | 38.98 | 37.00 | 0.427 times |
My analysis of stock is bearish for shortterm, and stock might move down till 37.3 or till 35.7. Use a stoploss of 38.73 and if the stock hits stoploss, then it can shoot up till 40.11
Share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Target | 31.05 |
| Downside Target | 34.01 |
| Downside Target | 35.20 |
| Upside Target | 39.80 |
| Upside Target | 41.00 |
| Upside Target | 41.87 |
| Upside Target | 42.00 |
| Upside Target | 42.40 |
| Upside Target | 42.50 |
Intraday share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Intraday Target | 36.53 |
| Downside Intraday Target | 34.37 |
| Upside Intraday Target | 40.33 |
| Upside Intraday Target | 41.97 |
| Downside Intraday Target | 38.17 |
Weekly technical analysis of Eastern Tred (EasternTred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 38.70 | 39.80 | 39.80 | 36.00 | 0.253 times |
| 05 Fri Jul 2024 | 38.90 | 42.00 | 42.00 | 36.61 | 0.649 times |
| 28 Fri Jun 2024 | 38.89 | 39.98 | 41.00 | 34.01 | 1.124 times |
| 21 Fri Jun 2024 | 39.98 | 42.00 | 42.00 | 35.20 | 1.649 times |
| 14 Fri Jun 2024 | 39.90 | 37.00 | 40.00 | 34.05 | 4.354 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 38.70 | 42.00 | 42.00 | 36.00 | 0.318 times |
| 28 Fri Jun 2024 | 38.89 | 40.75 | 42.50 | 34.01 | 2.219 times |
| 31 Fri May 2024 | 40.75 | 38.66 | 42.50 | 35.38 | 0.723 times |
| 30 Tue Apr 2024 | 37.90 | 36.82 | 42.40 | 35.40 | 1.023 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastern Tred in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Tred in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastern Tred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.57 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastern Tred in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Tred in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastern Tred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.57 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow