(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Eastern Tred is 733
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 35.70 | 35.90 | 35.90 | 33.41 | 0.192 times |
21 Thu Mar 2024 | 35.00 | 35.95 | 35.95 | 35.00 | 0.559 times |
20 Wed Mar 2024 | 35.95 | 36.80 | 36.80 | 35.95 | 0.186 times |
19 Tue Mar 2024 | 35.89 | 34.10 | 35.95 | 34.10 | 0.9 times |
18 Mon Mar 2024 | 33.58 | 34.79 | 34.80 | 33.00 | 1.753 times |
15 Fri Mar 2024 | 31.73 | 35.91 | 35.91 | 31.05 | 0.91 times |
14 Thu Mar 2024 | 33.83 | 33.00 | 35.99 | 32.00 | 1.067 times |
13 Wed Mar 2024 | 33.12 | 33.50 | 33.50 | 32.00 | 1.952 times |
12 Tue Mar 2024 | 34.90 | 37.49 | 37.49 | 33.20 | 0.851 times |
11 Mon Mar 2024 | 36.21 | 39.90 | 39.90 | 34.50 | 1.037 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34.3 or till 31.2. Use a stoploss of 36.79 and if the stock hits stoploss, then it can shoot up till 39.33
Share price targets for Eastern Tred (EasternTred)
Target Type | Value |
Downside Target | 31.05 |
Downside Target | 32.17 |
Upside Target | 36.75 |
Upside Target | 39.51 |
Upside Target | 40.05 |
Upside Target | 41.00 |
Upside Target | 41.50 |
Upside Target | 41.87 |
Upside Target | 45.91 |
Upside Target | 45.95 |
Upside Target | 48.00 |
Intraday share price targets for Eastern Tred (EasternTred)
Target Type | Value |
Downside Intraday Target | 33.53 |
Downside Intraday Target | 31.37 |
Upside Intraday Target | 37.33 |
Upside Intraday Target | 38.97 |
Downside Intraday Target | 35.17 |
Weekly technical analysis of Eastern Tred (EasternTred)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 35.70 | 34.79 | 36.80 | 33.00 | 0.617 times |
15 Fri Mar 2024 | 31.73 | 39.90 | 39.90 | 31.05 | 0.299 times |
07 Thu Mar 2024 | 37.95 | 41.50 | 41.50 | 36.75 | 2.887 times |
02 Sat Mar 2024 | 41.87 | 38.12 | 41.87 | 37.69 | 1.152 times |
23 Fri Feb 2024 | 38.90 | 41.00 | 41.00 | 38.00 | 0.72 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 35.70 | 39.99 | 41.87 | 31.05 | 0.713 times |
29 Thu Feb 2024 | 39.00 | 43.98 | 45.95 | 37.30 | 0.165 times |
31 Wed Jan 2024 | 42.48 | 45.00 | 48.00 | 40.05 | 1.032 times |
29 Fri Dec 2023 | 43.93 | 34.94 | 45.91 | 32.17 | 5.494 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastern Tred in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastern Tred in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastern Tred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.14 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastern Tred in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastern Tred in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastern Tred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.14 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow