(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets
Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Artefact Pr is 7086
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 64.85 | 69.66 | 69.66 | 64.00 | 1.047 times |
| 17 Mon Feb 2025 | 64.92 | 66.00 | 67.01 | 63.20 | 0.939 times |
| 14 Fri Feb 2025 | 66.82 | 72.80 | 72.80 | 66.38 | 0.417 times |
| 13 Thu Feb 2025 | 70.08 | 68.00 | 70.85 | 68.00 | 0.727 times |
| 12 Wed Feb 2025 | 66.90 | 68.00 | 68.50 | 64.11 | 1.291 times |
| 11 Tue Feb 2025 | 68.47 | 71.02 | 71.99 | 67.05 | 0.647 times |
| 10 Mon Feb 2025 | 71.55 | 73.15 | 76.99 | 70.94 | 1.449 times |
| 07 Fri Feb 2025 | 74.11 | 76.00 | 76.00 | 73.01 | 0.447 times |
| 06 Thu Feb 2025 | 75.11 | 76.00 | 76.79 | 74.56 | 0.586 times |
| 05 Wed Feb 2025 | 74.84 | 75.00 | 76.80 | 74.55 | 1.801 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 63.7, for a target of 68.3 or 72.21
Share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Target | 63.20 |
| Upside Target | 69.66 |
| Upside Target | 75.50 |
| Upside Target | 77.00 |
| Upside Target | 77.89 |
| Upside Target | 79.75 |
| Upside Target | 79.99 |
| Upside Target | 84.79 |
| Upside Target | 85.75 |
| Upside Target | 89.74 |
Intraday share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Intraday Target | 62.15 |
| Downside Intraday Target | 59.44 |
| Upside Intraday Target | 68.61 |
| Upside Intraday Target | 72.36 |
| Upside Intraday Target | 65.9 |
Weekly technical analysis of Artefact Pr (ArtefactPr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 64.85 | 66.00 | 69.66 | 63.20 | 0.438 times |
| 14 Fri Feb 2025 | 66.82 | 73.15 | 76.99 | 64.11 | 0.957 times |
| 07 Fri Feb 2025 | 74.11 | 77.89 | 77.89 | 73.01 | 0.999 times |
| 31 Fri Jan 2025 | 76.91 | 71.41 | 77.00 | 70.00 | 1.251 times |
| 24 Fri Jan 2025 | 76.01 | 78.75 | 79.75 | 75.50 | 0.544 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artefact Pr (ArtefactPr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 64.85 | 77.89 | 77.89 | 63.20 | 0.196 times |
| 31 Fri Jan 2025 | 76.91 | 84.45 | 84.79 | 70.00 | 0.742 times |
| 31 Tue Dec 2024 | 82.87 | 73.06 | 89.74 | 70.90 | 2.614 times |
| 29 Fri Nov 2024 | 74.64 | 75.83 | 79.99 | 72.20 | 0.61 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artefact Pr (ArtefactPr)
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artefact Pr in short term and the sell signal is strong.
Artefact Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Artefact Pr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artefact Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.93 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artefact Pr in short term and the sell signal is strong.
Artefact Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Artefact Pr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artefact Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.93 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow