Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets

Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)

10 day averaged volume of Artefact Pr is 18485

Date Daily Closing Price Open High Low Volume
29 Fri Aug 2025 66.22 68.77 68.77 65.11 0.277 times
28 Thu Aug 2025 68.78 67.05 69.81 66.86 0.028 times
26 Tue Aug 2025 68.50 70.00 70.00 66.55 0.213 times
25 Mon Aug 2025 70.02 66.25 71.00 66.25 0.433 times
22 Fri Aug 2025 67.18 67.01 68.67 67.01 0.254 times
21 Thu Aug 2025 67.47 68.00 68.00 67.04 0.403 times
20 Wed Aug 2025 68.00 66.91 69.50 66.00 1.572 times
19 Tue Aug 2025 66.91 66.65 67.70 66.00 1.024 times
18 Mon Aug 2025 67.55 69.10 69.10 66.50 1.072 times
14 Thu Aug 2025 70.32 76.85 76.85 69.00 3.875 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67.6, but if it comes above 67.6, then a intra day buy could be more profitable.
If you take a sell trade below 67.6, then use 67.6 as stoploss and 61.9 as target. However if you take a buy trade in stock , then use 67.6 as stoploss and 72.33 as target.

Share price targets for Artefact Pr (ArtefactPr)

Target Type Value
Downside Target 52.00
Downside Target 54.10
Downside Target 62.43
Downside Target 65.11
Upside Target 68.15
Upside Target 71.00
Upside Target 73.80
Upside Target 77.00
Upside Target 78.90
Upside Target 79.90
Upside Target 81.90
Upside Target 82.00

Intraday share price targets for Artefact Pr (ArtefactPr)

Target Type Value
Downside Intraday Target 63.89
Downside Intraday Target 61.55
Upside Intraday Target 69.78
Upside Intraday Target 73.33
Upside Intraday Target 67.44

Weekly technical analysis of Artefact Pr (ArtefactPr)

Date Weekly Closing Price Open High Low Volume
29 Fri Aug 2025 66.22 66.25 71.00 65.11 0.22 times
22 Fri Aug 2025 67.18 69.10 69.50 66.00 0.475 times
14 Thu Aug 2025 70.32 77.10 82.00 69.00 1.365 times
08 Fri Aug 2025 76.79 73.80 78.90 73.80 1.874 times
01 Fri Aug 2025 72.66 73.10 74.05 71.10 0.838 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artefact Pr (ArtefactPr)

Date Monthly Closing Price Open High Low Volume
29 Fri Aug 2025 66.22 73.97 82.00 65.11 1.26 times
31 Thu Jul 2025 72.52 73.88 77.00 68.15 0.885 times
30 Mon Jun 2025 72.84 79.90 79.90 71.10 0.771 times
30 Fri May 2025 77.21 58.76 81.90 52.00 3.324 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artefact Pr (ArtefactPr)

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Artefact Pr in short term and the sell signal is strong.

Artefact Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Artefact Pr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Artefact Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.82 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.

Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Artefact Pr in short term and the sell signal is strong.

Artefact Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Artefact Pr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Artefact Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.82 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.

Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Artefact Pr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme