(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets
Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)
10 day averaged volume of Artefact Pr is 24012
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 74.45 | 74.15 | 75.90 | 73.11 | 0.552 times |
| 23 Mon Jun 2025 | 73.78 | 74.00 | 74.92 | 72.80 | 1.175 times |
| 19 Thu Jun 2025 | 71.93 | 72.15 | 74.80 | 71.52 | 0.343 times |
| 18 Wed Jun 2025 | 72.86 | 75.50 | 75.50 | 72.53 | 0.412 times |
| 17 Tue Jun 2025 | 73.97 | 73.98 | 74.45 | 72.15 | 0.417 times |
| 16 Mon Jun 2025 | 72.77 | 74.50 | 76.54 | 72.20 | 0.544 times |
| 13 Fri Jun 2025 | 74.00 | 74.70 | 74.70 | 71.10 | 0.707 times |
| 12 Thu Jun 2025 | 74.80 | 74.30 | 75.89 | 73.85 | 0.341 times |
| 11 Wed Jun 2025 | 74.03 | 76.30 | 76.30 | 73.01 | 1.631 times |
| 10 Tue Jun 2025 | 76.21 | 77.90 | 78.99 | 75.00 | 0.878 times |
My analysis of stock is bullish for shortterm, and stock might move up till 77 or till 80.2. Use a stoploss of 74.29 and if this stock hits its stoploss, then it can fall down till 71.59
Share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Target | 52.00 |
| Downside Target | 54.10 |
| Downside Target | 56.00 |
| Downside Target | 59.80 |
| Downside Target | 62.43 |
| Downside Target | 65.98 |
| Downside Target | 71.10 |
| Upside Target | 75.90 |
| Upside Target | 77.89 |
| Upside Target | 78.99 |
| Upside Target | 79.90 |
| Upside Target | 81.90 |
Intraday share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Intraday Target | 72.87 |
| Downside Intraday Target | 71.28 |
| Upside Intraday Target | 75.97 |
| Upside Intraday Target | 77.48 |
| Downside Intraday Target | 74.38 |
Weekly technical analysis of Artefact Pr (ArtefactPr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 74.45 | 74.00 | 75.90 | 72.80 | 1.007 times |
| 19 Thu Jun 2025 | 71.93 | 74.50 | 76.54 | 71.52 | 0.241 times |
| 13 Fri Jun 2025 | 74.00 | 75.99 | 78.99 | 71.10 | 2.332 times |
| 06 Fri Jun 2025 | 74.91 | 79.90 | 79.90 | 72.00 | 0.196 times |
| 30 Fri May 2025 | 77.21 | 59.99 | 81.90 | 59.80 | 12.806 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artefact Pr (ArtefactPr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 74.45 | 79.90 | 79.90 | 71.10 | 0.699 times |
| 30 Fri May 2025 | 77.21 | 58.76 | 81.90 | 52.00 | 3.324 times |
| 30 Wed Apr 2025 | 58.76 | 58.00 | 62.43 | 54.10 | 0.534 times |
| 28 Fri Mar 2025 | 56.51 | 64.50 | 65.98 | 56.00 | 2.505 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artefact Pr (ArtefactPr)
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Artefact Pr in short term but the sell signal is initial and weak.
Artefact Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artefact Pr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artefact Pr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.06 and Artefact Pr (ArtefactPr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Artefact Pr in short term but the sell signal is initial and weak.
Artefact Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artefact Pr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artefact Pr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.06 and Artefact Pr (ArtefactPr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow