(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets
Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)
10 day averaged volume of Artefact Pr is 39080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 74.80 | 74.30 | 75.89 | 73.85 | 0.209 times |
| 11 Wed Jun 2025 | 74.03 | 76.30 | 76.30 | 73.01 | 1.002 times |
| 10 Tue Jun 2025 | 76.21 | 77.90 | 78.99 | 75.00 | 0.539 times |
| 09 Mon Jun 2025 | 77.96 | 75.99 | 78.89 | 74.21 | 2.183 times |
| 06 Fri Jun 2025 | 74.91 | 75.00 | 76.35 | 73.64 | 0.127 times |
| 05 Thu Jun 2025 | 73.59 | 74.12 | 76.40 | 73.00 | 0.142 times |
| 04 Wed Jun 2025 | 74.12 | 73.50 | 74.99 | 73.50 | 0.133 times |
| 03 Tue Jun 2025 | 73.53 | 75.00 | 75.65 | 72.86 | 0.491 times |
| 02 Mon Jun 2025 | 75.19 | 79.90 | 79.90 | 72.00 | 0.981 times |
| 30 Fri May 2025 | 77.21 | 78.50 | 79.50 | 74.10 | 1.136 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.3 as stoploss in an intra day sell trade for a target of 69.21. However, stock will show a bullish move above 77.3.
Share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Target | 52.00 |
| Downside Target | 54.10 |
| Downside Target | 59.67 |
| Downside Target | 62.43 |
| Downside Target | 65.98 |
| Downside Target | 72.00 |
| Downside Target | 73.01 |
| Upside Target | 77.89 |
| Upside Target | 78.99 |
| Upside Target | 79.90 |
| Upside Target | 81.90 |
Intraday share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Intraday Target | 72.21 |
| Downside Intraday Target | 69.62 |
| Upside Intraday Target | 78.19 |
| Upside Intraday Target | 81.58 |
| Upside Intraday Target | 75.6 |
Weekly technical analysis of Artefact Pr (ArtefactPr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 74.80 | 75.99 | 78.99 | 73.01 | 2.1 times |
| 06 Fri Jun 2025 | 74.91 | 79.90 | 79.90 | 72.00 | 0.196 times |
| 30 Fri May 2025 | 77.21 | 59.99 | 81.90 | 59.80 | 12.806 times |
| 23 Fri May 2025 | 57.60 | 57.40 | 60.00 | 56.22 | 0.671 times |
| 16 Fri May 2025 | 57.74 | 57.60 | 59.67 | 54.99 | 2.186 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Artefact Pr (ArtefactPr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 74.80 | 79.90 | 79.90 | 72.00 | 0.486 times |
| 30 Fri May 2025 | 77.21 | 58.76 | 81.90 | 52.00 | 3.324 times |
| 30 Wed Apr 2025 | 58.76 | 58.00 | 62.43 | 54.10 | 0.534 times |
| 28 Fri Mar 2025 | 56.51 | 64.50 | 65.98 | 56.00 | 2.505 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artefact Pr (ArtefactPr)
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Artefact Pr in short term and the buy signal is strong.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artefact Pr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artefact Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.12 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Artefact Pr in short term and the buy signal is strong.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artefact Pr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artefact Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.12 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow