(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets
Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)
Showing technical analysis as on 2023-02-07 View latest technical analysis
10 day averaged volume of Artefact Pr is 3965
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Feb 2023 | 43.90 | 44.60 | 44.60 | 42.15 | 0.442 times |
| 06 Mon Feb 2023 | 44.00 | 43.85 | 44.15 | 42.00 | 0.577 times |
| 03 Fri Feb 2023 | 42.95 | 45.95 | 45.95 | 41.10 | 1.186 times |
| 02 Thu Feb 2023 | 43.85 | 43.10 | 44.70 | 42.40 | 1.075 times |
| 01 Wed Feb 2023 | 43.10 | 45.55 | 45.55 | 42.40 | 0.32 times |
| 31 Tue Jan 2023 | 44.40 | 44.95 | 45.60 | 42.55 | 0.423 times |
| 30 Mon Jan 2023 | 44.65 | 45.90 | 45.90 | 41.85 | 0.677 times |
| 27 Fri Jan 2023 | 43.55 | 45.00 | 45.75 | 43.30 | 3.483 times |
| 25 Wed Jan 2023 | 45.00 | 45.85 | 45.85 | 43.55 | 0.44 times |
| 24 Tue Jan 2023 | 44.50 | 45.80 | 45.80 | 44.20 | 0.223 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.7 as stoploss in an intra day buy trade for a target of 45.27. However, stock will show a bearish move below 43.7.
Share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Target | 41.10 |
| Downside Target | 43.30 |
| Upside Target | 44.60 |
| Upside Target | 47.85 |
| Upside Target | 48.75 |
| Upside Target | 49.95 |
| Upside Target | 53.50 |
| Upside Target | 60.50 |
| Upside Target | 62.90 |
| Upside Target | 64.90 |
Intraday share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Intraday Target | 42.4 |
| Downside Intraday Target | 40.9 |
| Upside Intraday Target | 45 |
| Upside Intraday Target | 46.1 |
| Downside Intraday Target | 43.5 |
Weekly technical analysis of Artefact Pr (ArtefactPr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Feb 2023 | 43.90 | 43.85 | 44.60 | 42.00 | 0.277 times |
| 03 Fri Feb 2023 | 42.95 | 45.90 | 45.95 | 41.10 | 0.641 times |
| 27 Fri Jan 2023 | 43.55 | 46.10 | 46.10 | 43.30 | 2.373 times |
| 20 Fri Jan 2023 | 46.25 | 48.75 | 48.75 | 45.15 | 0.461 times |
| 13 Fri Jan 2023 | 46.95 | 47.00 | 49.95 | 44.80 | 0.507 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artefact Pr (ArtefactPr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Feb 2023 | 43.90 | 45.55 | 45.95 | 41.10 | 0.145 times |
| 31 Tue Jan 2023 | 44.40 | 48.90 | 49.95 | 41.85 | 0.244 times |
| 30 Fri Dec 2022 | 47.75 | 60.40 | 64.90 | 46.20 | 1.498 times |
| 30 Wed Nov 2022 | 58.05 | 54.10 | 60.50 | 47.85 | 2.601 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artefact Pr (ArtefactPr)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 5, 16, 52 | Sell |
| MACD | -4, -4 | Buy |
| Stochastics | 49 | None |
| CCI | -62 | Buy |
| RSI | 48 | Sell |
| OBV | -24020 | Sell |
| VWAP | 44 | Buy |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Artefact Pr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Artefact Pr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artefact Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.76 and Artefact Pr (ArtefactPr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow