(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets
Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)
10 day averaged volume of Artefact Pr is 5045
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 58.44 | 58.76 | 58.76 | 56.50 | 1.148 times |
| 14 Wed May 2025 | 56.33 | 57.90 | 58.70 | 54.99 | 4.23 times |
| 13 Tue May 2025 | 57.94 | 58.30 | 58.30 | 56.99 | 0.424 times |
| 12 Mon May 2025 | 56.99 | 57.60 | 57.79 | 56.00 | 1.062 times |
| 09 Fri May 2025 | 54.18 | 52.00 | 55.60 | 52.00 | 0.703 times |
| 08 Thu May 2025 | 57.02 | 57.35 | 57.35 | 56.07 | 0.3 times |
| 07 Wed May 2025 | 55.52 | 55.00 | 56.80 | 54.50 | 1.023 times |
| 06 Tue May 2025 | 55.97 | 57.25 | 57.60 | 53.50 | 1.088 times |
| 05 Mon May 2025 | 58.29 | 60.00 | 61.10 | 58.00 | 0.829 times |
| 02 Fri May 2025 | 59.47 | 58.76 | 59.90 | 57.20 | 0.173 times |
My analysis of stock is bearish for shortterm, and stock might move down till 56.6 or till 54.1. Use a stoploss of 58.61 and if the stock hits stoploss, then it can shoot up till 60.67
Share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Target | 52.00 |
| Downside Target | 54.10 |
| Downside Target | 57.20 |
| Upside Target | 60.00 |
| Upside Target | 62.25 |
| Upside Target | 62.43 |
| Upside Target | 63.20 |
| Upside Target | 65.98 |
| Upside Target | 70.00 |
| Upside Target | 77.89 |
| Upside Target | 84.79 |
Intraday share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Intraday Target | 56.03 |
| Downside Intraday Target | 53.63 |
| Upside Intraday Target | 59.8 |
| Upside Intraday Target | 61.17 |
| Downside Intraday Target | 57.4 |
Weekly technical analysis of Artefact Pr (ArtefactPr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 58.44 | 57.60 | 58.76 | 54.99 | 1.741 times |
| 09 Fri May 2025 | 54.18 | 60.00 | 61.10 | 52.00 | 2.137 times |
| 02 Fri May 2025 | 59.47 | 62.25 | 62.25 | 57.20 | 0.113 times |
| 25 Fri Apr 2025 | 61.18 | 61.95 | 62.43 | 58.01 | 3.817 times |
| 17 Thu Apr 2025 | 59.21 | 55.15 | 60.00 | 55.15 | 2.323 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Artefact Pr (ArtefactPr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 58.44 | 58.76 | 61.10 | 52.00 | 0.394 times |
| 30 Wed Apr 2025 | 58.76 | 58.00 | 62.43 | 54.10 | 0.534 times |
| 28 Fri Mar 2025 | 56.51 | 64.50 | 65.98 | 56.00 | 2.505 times |
| 28 Fri Feb 2025 | 64.31 | 77.89 | 77.89 | 63.20 | 0.258 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artefact Pr (ArtefactPr)
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Artefact Pr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artefact Pr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artefact Pr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.64 and Artefact Pr (ArtefactPr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Artefact Pr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artefact Pr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artefact Pr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.64 and Artefact Pr (ArtefactPr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow