(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets
Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)
Showing technical analysis as on 2023-02-01 View latest technical analysis
10 day averaged volume of Artefact Pr is 3530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 43.10 | 45.55 | 45.55 | 42.40 | 0.359 times |
| 31 Tue Jan 2023 | 44.40 | 44.95 | 45.60 | 42.55 | 0.476 times |
| 30 Mon Jan 2023 | 44.65 | 45.90 | 45.90 | 41.85 | 0.761 times |
| 27 Fri Jan 2023 | 43.55 | 45.00 | 45.75 | 43.30 | 3.912 times |
| 25 Wed Jan 2023 | 45.00 | 45.85 | 45.85 | 43.55 | 0.494 times |
| 24 Tue Jan 2023 | 44.50 | 45.80 | 45.80 | 44.20 | 0.25 times |
| 23 Mon Jan 2023 | 45.00 | 46.10 | 46.10 | 44.00 | 1.793 times |
| 20 Fri Jan 2023 | 46.25 | 46.80 | 46.80 | 45.60 | 0.393 times |
| 19 Thu Jan 2023 | 46.10 | 46.00 | 47.10 | 45.55 | 0.446 times |
| 18 Wed Jan 2023 | 46.80 | 46.25 | 47.45 | 46.15 | 0.272 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 42.7, for a target of 44.3 or 45.72
Share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Target | 41.85 |
| Upside Target | 43.30 |
| Upside Target | 44.65 |
| Upside Target | 47.85 |
| Upside Target | 48.75 |
| Upside Target | 49.25 |
| Upside Target | 49.95 |
| Upside Target | 53.50 |
| Upside Target | 60.50 |
| Upside Target | 62.90 |
| Upside Target | 64.90 |
Intraday share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Intraday Target | 41.33 |
| Downside Intraday Target | 39.57 |
| Upside Intraday Target | 45.38 |
| Upside Intraday Target | 47.67 |
| Upside Intraday Target | 43.62 |
Weekly technical analysis of Artefact Pr (ArtefactPr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 43.10 | 45.90 | 45.90 | 41.85 | 0.247 times |
| 27 Fri Jan 2023 | 43.55 | 46.10 | 46.10 | 43.30 | 2.373 times |
| 20 Fri Jan 2023 | 46.25 | 48.75 | 48.75 | 45.15 | 0.461 times |
| 13 Fri Jan 2023 | 46.95 | 47.00 | 49.95 | 44.80 | 0.507 times |
| 06 Fri Jan 2023 | 45.60 | 48.90 | 49.25 | 44.65 | 0.41 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artefact Pr (ArtefactPr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 43.10 | 45.55 | 45.55 | 42.40 | 0.013 times |
| 31 Tue Jan 2023 | 44.40 | 48.90 | 49.95 | 41.85 | 0.244 times |
| 30 Fri Dec 2022 | 47.75 | 60.40 | 64.90 | 46.20 | 1.498 times |
| 30 Wed Nov 2022 | 58.05 | 54.10 | 60.50 | 47.85 | 2.601 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artefact Pr (ArtefactPr)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 5, 18, 56 | Sell |
| MACD | -4, -4 | Sell |
| Stochastics | 36 | None |
| CCI | -104 | Sell |
| RSI | 45 | Sell |
| OBV | -37747 | Sell |
| VWAP | 44 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Artefact Pr in short term and the sell signal is strong.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artefact Pr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artefact Pr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.39 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow