(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets
Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)
10 day averaged volume of Artefact Pr is 9413
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 57.02 | 57.35 | 57.35 | 56.07 | 0.161 times |
| 07 Wed May 2025 | 55.52 | 55.00 | 56.80 | 54.50 | 0.548 times |
| 06 Tue May 2025 | 55.97 | 57.25 | 57.60 | 53.50 | 0.583 times |
| 05 Mon May 2025 | 58.29 | 60.00 | 61.10 | 58.00 | 0.444 times |
| 02 Fri May 2025 | 59.47 | 58.76 | 59.90 | 57.20 | 0.093 times |
| 30 Wed Apr 2025 | 58.76 | 59.60 | 60.37 | 58.37 | 0.09 times |
| 29 Tue Apr 2025 | 60.79 | 60.89 | 60.89 | 60.00 | 0.223 times |
| 28 Mon Apr 2025 | 61.19 | 62.25 | 62.25 | 59.50 | 0.583 times |
| 25 Fri Apr 2025 | 61.18 | 61.88 | 61.88 | 58.03 | 1.384 times |
| 24 Thu Apr 2025 | 60.73 | 60.98 | 62.40 | 59.40 | 3.439 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.6 as stoploss in an intra day buy trade for a target of 58.64. However, stock will show a bearish move below 56.6.
Share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Target | 53.50 |
| Upside Target | 60.00 |
| Upside Target | 61.10 |
| Upside Target | 62.25 |
| Upside Target | 62.43 |
| Upside Target | 63.20 |
| Upside Target | 65.98 |
| Upside Target | 70.00 |
| Upside Target | 77.89 |
| Upside Target | 84.79 |
Intraday share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Intraday Target | 53.31 |
| Downside Intraday Target | 49.61 |
| Upside Intraday Target | 60.91 |
| Upside Intraday Target | 64.81 |
| Upside Intraday Target | 57.21 |
Weekly technical analysis of Artefact Pr (ArtefactPr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 57.02 | 60.00 | 61.10 | 53.50 | 1.756 times |
| 02 Fri May 2025 | 59.47 | 62.25 | 62.25 | 57.20 | 0.113 times |
| 25 Fri Apr 2025 | 61.18 | 61.95 | 62.43 | 58.01 | 3.817 times |
| 17 Thu Apr 2025 | 59.21 | 55.15 | 60.00 | 55.15 | 2.323 times |
| 11 Fri Apr 2025 | 56.48 | 56.98 | 56.98 | 54.10 | 0.482 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Artefact Pr (ArtefactPr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 57.02 | 58.76 | 61.10 | 53.50 | 0.123 times |
| 30 Wed Apr 2025 | 58.76 | 58.00 | 62.43 | 54.10 | 0.534 times |
| 28 Fri Mar 2025 | 56.51 | 64.50 | 65.98 | 56.00 | 2.505 times |
| 28 Fri Feb 2025 | 64.31 | 77.89 | 77.89 | 63.20 | 0.258 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artefact Pr (ArtefactPr)
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Artefact Pr in short term and the sell signal is strong.
Artefact Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artefact Pr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artefact Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.84 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Artefact Pr in short term and the sell signal is strong.
Artefact Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artefact Pr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Artefact Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.84 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow